Brett Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00323
+1.64%
$ 322,913 $ 57,504
Nov 5, 1 AM $ 0.00316
-11.98%
$ 316,324 $ 56,312
Nov 5, 12 AM $ 0.00358
-2.12%
$ 358,442 $ 56,455
Nov 4, 11 PM $ 0.00366
+2.00%
$ 366,469 $ 57,178
Nov 4, 10 PM $ 0.0036
+1.47%
$ 359,665 $ 56,609
Nov 4, 9 PM $ 0.00349
-2.12%
$ 349,115 $ 55,857
Nov 4, 8 PM $ 0.00355
-0.87%
$ 355,416 $ 57,507
Nov 4, 7 PM $ 0.00361
-1.90%
$ 360,910 $ 59,113
Nov 4, 6 PM $ 0.00366
-2.31%
$ 366,100 $ 60,569
Nov 4, 5 PM $ 0.00375
-1.98%
$ 374,998 $ 62,229
Nov 4, 4 PM $ 0.00383
-1.85%
$ 383,099 $ 64,314
Nov 4, 3 PM $ 0.00391
-1.33%
$ 391,445 $ 65,006
Nov 4, 2 PM $ 0.00396
+1.35%
$ 395,811 $ 65,772
Nov 4, 1 PM $ 0.0039
-0.07%
$ 390,389 $ 64,680
Nov 4, 12 PM $ 0.00391
-0.78%
$ 391,249 $ 63,618
Nov 4, 11 AM $ 0.00394
+1.64%
$ 393,763 $ 63,552
Nov 4, 10 AM $ 0.00387
-0.70%
$ 387,477 $ 64,777
Nov 4, 9 AM $ 0.0039
+0.26%
$ 390,332 $ 65,201
Nov 4, 8 AM $ 0.0039
-0.12%
$ 389,970 $ 64,423
Nov 4, 7 AM $ 0.0039
-0.81%
$ 389,712 $ 63,951
Nov 4, 6 AM $ 0.00393
+0.31%
$ 392,700 $ 63,968
Nov 4, 5 AM $ 0.00393
-3.24%
$ 392,706 $ 63,463
Nov 4, 12 AM $ 0.00407
-0.13%
$ 407,134 $ 63,277
Nov 3, 10 PM $ 0.00404
-0.11%
$ 404,392 $ 63,503
Nov 3, 9 PM $ 0.00404
+0.46%
$ 404,246 $ 62,766
Nov 3, 4 PM $ 0.00358
+0.51%
$ 358,441 $ 62,655
Nov 3, 3 PM $ 0.00357
-3.02%
$ 356,668 $ 61,492
Nov 3, 2 PM $ 0.00423
+0.18%
$ 422,580 $ 63,621
Nov 3, 1 PM $ 0.00422
+0.34%
$ 422,153 $ 63,474
Nov 3, 12 PM $ 0.00422
+0.92%
$ 421,513 $ 63,466
Nov 3, 11 AM $ 0.00419
+0.98%
$ 418,540 $ 64,599
Nov 3, 10 AM $ 0.00415
-0.49%
$ 415,212 $ 62,401
Nov 3, 8 AM $ 0.00418
-0.28%
$ 418,441 $ 61,269
Nov 3, 7 AM $ 0.00421
-3.47%
$ 421,362 $ 61,722
Nov 3, 6 AM $ 0.00436
-1.21%
$ 435,809 $ 61,297
Nov 3, 12 AM $ 0.00446
+0.00%
$ 445,589 $ 66,142
Nov 2, 6 PM $ 0.00387
+0.00%
$ 386,537 $ 63,579
Nov 2, 5 PM $ 0.00386
-0.37%
$ 386,279 $ 64,237
Nov 2, 4 PM $ 0.00386
+0.03%
$ 386,388 $ 63,812
Nov 2, 11 AM $ 0.00388
+0.09%
$ 388,058 $ 67,256
Nov 2, 10 AM $ 0.00388
-0.08%
$ 387,660 $ 66,747
Nov 2, 9 AM $ 0.00387
-0.78%
$ 387,363 $ 66,321
Nov 2, 7 AM $ 0.00385
+0.00%
$ 385,366 $ 66,361
Nov 2, 1 AM $ 0.00439
-0.14%
$ 439,279 $ 62,778
Nov 2, 12 AM $ 0.00439
-0.32%
$ 438,765 $ 63,026
Nov 1, 11 PM $ 0.0044
-0.08%
$ 440,300 $ 62,505
Nov 1, 7 PM $ 0.00438
+0.00%
$ 438,176 $ 63,579
Nov 1, 6 PM $ 0.00439
+1.04%
$ 438,671 $ 64,122
Nov 1, 5 PM $ 0.00434
-0.69%
$ 434,228 $ 63,338
Nov 1, 4 PM $ 0.00439
-0.18%
$ 438,684 $ 63,776