Brett Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00434
-0.69%
$ 434,228 $ 63,338
Nov 1, 4 PM $ 0.00439
-0.18%
$ 438,684 $ 63,776
Nov 1, 3 PM $ 0.00438
+0.17%
$ 437,923 $ 62,118
Nov 1, 1 PM $ 0.00436
+0.00%
$ 436,220 $ 60,267
Nov 1, 12 PM $ 0.00436
-0.35%
$ 436,275 $ 60,055
Nov 1, 11 AM $ 0.00438
+0.10%
$ 438,361 $ 60,063
Nov 1, 10 AM $ 0.00438
+0.18%
$ 438,174 $ 60,154
Nov 1, 9 AM $ 0.00437
+0.11%
$ 437,445 $ 60,722
Nov 1, 8 AM $ 0.00437
+0.27%
$ 436,858 $ 61,227
Nov 1, 7 AM $ 0.00436
-0.44%
$ 435,676 $ 60,600
Nov 1, 5 AM $ 0.00435
+0.00%
$ 434,907 $ 63,562
Nov 1, 4 AM $ 0.00434
-0.12%
$ 434,401 $ 63,578
Nov 1, 3 AM $ 0.00435
+0.15%
$ 435,389 $ 62,863
Nov 1, 2 AM $ 0.00435
+0.01%
$ 434,619 $ 63,253
Nov 1, 1 AM $ 0.00435
-0.66%
$ 434,674 $ 64,233
Nov 1, 12 AM $ 0.00437
-0.33%
$ 437,277 $ 63,980
Oct 31, 11 PM $ 0.00439
+0.01%
$ 438,948 $ 64,468
Oct 31, 9 PM $ 0.00434
+0.00%
$ 434,025 $ 64,122
Oct 31, 8 PM $ 0.00435
-0.57%
$ 435,145 $ 64,104
Oct 31, 7 PM $ 0.00438
+0.95%
$ 438,043 $ 64,546
Oct 31, 6 PM $ 0.00434
+1.01%
$ 434,226 $ 63,475
Oct 31, 5 PM $ 0.0043
+0.18%
$ 430,031 $ 64,380
Oct 31, 4 PM $ 0.00384
-1.02%
$ 384,277 $ 64,377
Oct 31, 3 PM $ 0.00389
+0.48%
$ 388,544 $ 66,421
Oct 31, 10 AM $ 0.00381
+0.25%
$ 381,412 $ 69,032
Oct 31, 9 AM $ 0.00381
-0.15%
$ 380,716 $ 70,642
Oct 31, 8 AM $ 0.00381
-0.74%
$ 380,719 $ 71,080
Oct 31, 6 AM $ 0.00386
+0.04%
$ 385,875 $ 68,599
Oct 31, 5 AM $ 0.00385
+0.52%
$ 384,533 $ 69,453
Oct 31, 4 AM $ 0.00383
+0.65%
$ 382,517 $ 69,700
Oct 31, 3 AM $ 0.00383
+1.16%
$ 383,124 $ 69,991
Oct 31, 2 AM $ 0.00381
-0.14%
$ 380,670 $ 70,239
Oct 31, 1 AM $ 0.00384
+0.26%
$ 383,645 $ 70,084
Oct 31, 12 AM $ 0.00381
-0.21%
$ 380,834 $ 69,403
Oct 30, 11 PM $ 0.00381
+1.66%
$ 381,367 $ 69,430
Oct 30, 10 PM $ 0.00378
+0.62%
$ 377,918 $ 68,528
Oct 30, 9 PM $ 0.00374
+0.16%
$ 374,224 $ 68,772
Oct 30, 8 PM $ 0.00373
+1.00%
$ 372,946 $ 68,443
Oct 30, 7 PM $ 0.0037
-0.98%
$ 369,992 $ 66,905
Oct 30, 3 PM $ 0.00375
-1.29%
$ 374,735 $ 68,534
Oct 30, 2 PM $ 0.00379
+0.71%
$ 378,929 $ 68,590
Oct 30, 1 PM $ 0.00378
-0.29%
$ 378,306 $ 67,609
Oct 30, 12 PM $ 0.0038
-2.51%
$ 380,181 $ 67,770
Oct 30, 11 AM $ 0.00388
-0.25%
$ 387,995 $ 70,231
Oct 30, 10 AM $ 0.00389
+0.65%
$ 389,199 $ 69,190
Oct 30, 9 AM $ 0.00388
-1.52%
$ 387,578 $ 68,325
Oct 30, 9 AM $ 0.00388
-1.52%
$ 387,578 $ 68,325
Oct 30, 9 AM $ 0.00388
-1.52%
$ 387,578 $ 68,325
Oct 30, 9 AM $ 0.00388
-1.52%
$ 387,578 $ 68,325
Oct 30, 8 AM $ 0.00394
-0.19%
$ 393,818 $ 69,411