Brett Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00392
+0.57%
$ 392,423 $ 69,721
Oct 30, 7 AM $ 0.00392
+0.57%
$ 392,423 $ 69,721
Oct 30, 7 AM $ 0.00392
+0.57%
$ 392,423 $ 69,721
Oct 30, 7 AM $ 0.00392
+0.57%
$ 392,423 $ 69,721
Oct 30, 5 AM $ 0.00401
+1.27%
$ 401,071 $ 69,003
Oct 30, 5 AM $ 0.00401
+1.27%
$ 401,071 $ 69,003
Oct 30, 5 AM $ 0.00401
+1.27%
$ 401,071 $ 69,003
Oct 30, 5 AM $ 0.00401
+1.27%
$ 401,071 $ 69,003
Oct 30, 4 AM $ 0.00398
+1.45%
$ 398,211 $ 68,955
Oct 30, 4 AM $ 0.00398
+1.45%
$ 398,211 $ 68,955
Oct 30, 4 AM $ 0.00398
+1.45%
$ 398,211 $ 68,955
Oct 30, 4 AM $ 0.00398
+1.45%
$ 398,211 $ 68,955
Oct 30, 12 AM $ 0.00441
+0.29%
$ 440,505 $ 69,612
Oct 30, 12 AM $ 0.00441
+0.29%
$ 440,505 $ 69,612
Oct 30, 12 AM $ 0.00441
+0.29%
$ 440,505 $ 69,612
Oct 30, 12 AM $ 0.00441
+0.29%
$ 440,505 $ 69,612
Oct 29, 11 PM $ 0.00444
-1.34%
$ 443,602 $ 69,395
Oct 29, 11 PM $ 0.00444
-1.34%
$ 443,602 $ 69,395
Oct 29, 11 PM $ 0.00444
-1.34%
$ 443,602 $ 69,395
Oct 29, 11 PM $ 0.00444
-1.34%
$ 443,602 $ 69,395
Oct 29, 10 PM $ 0.00445
-0.77%
$ 445,005 $ 70,113
Oct 29, 10 PM $ 0.00445
-0.77%
$ 445,005 $ 70,113
Oct 29, 10 PM $ 0.00445
-0.77%
$ 445,005 $ 70,113
Oct 29, 10 PM $ 0.00445
-0.77%
$ 445,005 $ 70,113
Oct 29, 9 PM $ 0.00446
+0.27%
$ 446,232 $ 69,894
Oct 29, 9 PM $ 0.00446
+0.27%
$ 446,232 $ 69,894
Oct 29, 9 PM $ 0.00446
+0.27%
$ 446,232 $ 69,894
Oct 29, 9 PM $ 0.00446
+0.27%
$ 446,232 $ 69,894
Oct 29, 8 PM $ 0.00444
-0.69%
$ 444,056 $ 70,203
Oct 29, 8 PM $ 0.00444
-0.69%
$ 444,056 $ 70,203
Oct 29, 8 PM $ 0.00444
-0.69%
$ 444,056 $ 70,203
Oct 29, 8 PM $ 0.00444
-0.69%
$ 444,056 $ 70,203
Oct 29, 7 PM $ 0.00446
+0.82%
$ 446,367 $ 69,242
Oct 29, 7 PM $ 0.00446
+0.82%
$ 446,367 $ 69,242
Oct 29, 7 PM $ 0.00446
+0.82%
$ 446,367 $ 69,242
Oct 29, 7 PM $ 0.00446
+0.82%
$ 446,367 $ 69,242
Oct 29, 6 PM $ 0.00444
-2.18%
$ 444,387 $ 69,356
Oct 29, 6 PM $ 0.00444
-2.18%
$ 444,387 $ 69,356
Oct 29, 6 PM $ 0.00444
-2.18%
$ 444,387 $ 69,356
Oct 29, 6 PM $ 0.00444
-2.18%
$ 444,387 $ 69,356
Oct 29, 4 PM $ 0.00449
+0.59%
$ 448,521 $ 67,592
Oct 29, 4 PM $ 0.00449
+0.59%
$ 448,521 $ 67,592
Oct 29, 4 PM $ 0.00449
+0.59%
$ 448,521 $ 67,592
Oct 29, 4 PM $ 0.00449
+0.59%
$ 448,521 $ 67,592
Oct 29, 3 PM $ 0.00446
-1.36%
$ 446,123 $ 67,150
Oct 29, 3 PM $ 0.00446
-1.36%
$ 446,123 $ 67,150
Oct 29, 3 PM $ 0.00446
-1.36%
$ 446,123 $ 67,150
Oct 29, 3 PM $ 0.00446
-1.36%
$ 446,123 $ 67,150
Oct 29, 2 PM $ 0.00449
-0.48%
$ 449,102 $ 68,501
Oct 29, 2 PM $ 0.00449
-0.48%
$ 449,102 $ 68,501