Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00447
+0.74%
$443,600 $71,185
Oct 17, 2025 $0.00449
-12.75%
$447,324 $72,735
Oct 16, 2025 $0.00513
-1.66%
$513,028 $64,580
Oct 15, 2025 $0.00522
-4.55%
$522,432 $66,918
Oct 14, 2025 $0.00491
-14.18%
$491,437 $82,081
Oct 13, 2025 $0.00573
+16.11%
$572,527 $78,307
Oct 12, 2025 $0.00494
+12.71%
$493,574 $75,666
Oct 11, 2025 $0.00438
-15.50%
$438,014 $67,312
Oct 10, 2025 $0.00523
-12.94%
$522,814 $69,478
Oct 9, 2025 $0.00607
+9.15%
$607,062 $79,680
Oct 8, 2025 $0.00553
-6.10%
$553,466 $77,210
Oct 7, 2025 $0.00524
-15.51%
$524,378 $74,822
Oct 6, 2025 $0.00625
+14.70%
$625,396 $80,671
Oct 5, 2025 $0.00543
-11.03%
$542,679 $88,667
Oct 4, 2025 $0.00614
+5.95%
$614,392 $84,729
Oct 3, 2025 $0.00581
-1.16%
$579,677 $2,674
Oct 2, 2025 $0.00587
+3.06%
$587,274 $79,319
Oct 1, 2025 $0.0057
+11.56%
$574,054 $78,820
Sep 30, 2025 $0.00543
+11.26%
$510,094 $72,973
Sep 29, 2025 $0.00488
-16.59%
$488,349 $82,847
Sep 28, 2025 $0.00581
+10.32%
$584,912 $76,933
Sep 27, 2025 $0.00527
-0.12%
$526,594 $71,882
Sep 26, 2025 $0.00526
-11.67%
$530,695 $73,000
Sep 25, 2025 $0.006
+9.40%
$599,513 $76,384
Sep 24, 2025 $0.00553
-11.93%
$552,179 $76,793
Sep 23, 2025 $0.00628
-0.17%
$627,839 $77,865
Sep 22, 2025 $0.00628
+2.39%
$628,077 $78,465
Sep 21, 2025 $0.0062
-10.88%
$617,612 $80,632
Sep 20, 2025 $0.00695
+11.71%
$698,536 $88,933
Sep 19, 2025 $0.00618
-13.60%
$621,449 $79,294
Sep 18, 2025 $0.00637
-12.70%
$715,785 $95,873
Sep 17, 2025 $0.00733
+8.08%
$729,105 $92,260
Sep 16, 2025 $0.00724
+13.04%
$678,269 $82,131
Sep 15, 2025 $0.00723
-1.43%
$642,355 $84,118
Sep 14, 2025 $0.00653
-13.31%
$739,222 $82,995
Sep 13, 2025 $0.0075
+12.83%
$749,632 $86,249
Sep 12, 2025 $0.00669
+5.15%
$668,816 $84,604
Sep 11, 2025 $0.00629
-4.52%
$629,157 $83,046
Sep 10, 2025 $0.00647
-6.21%
$646,667 $229,289
Sep 9, 2025 $0.00692
+12.82%
$692,002 $73,094
Sep 8, 2025 $0.00611
-0.40%
$610,895 $78,110
Sep 7, 2025 $0.00614
-10.63%
$614,246 $76,867
Sep 6, 2025 $0.00685
-1.36%
$684,928 $70,871
Sep 5, 2025 $0.00697
-1.60%
$697,011 $72,151
Sep 4, 2025 $0.00628
-15.47%
$713,884 $82,845
Sep 3, 2025 $0.0075
+17.27%
$740,620 $73,628
Sep 2, 2025 $0.00638
-12.02%
$638,801 $76,910
Sep 1, 2025 $0.00725
+10.45%
$725,358 $81,496
Aug 31, 2025 $0.00664
+0.62%
$656,830 $78,729
Aug 30, 2025 $0.00649
-1.10%
$657,536 $73,078