Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.006
+9.40%
$ 599,513 $ 76,384
Sep 24, 2025 $ 0.00553
-11.93%
$ 552,179 $ 76,793
Sep 23, 2025 $ 0.00628
-0.17%
$ 627,839 $ 77,865
Sep 22, 2025 $ 0.00628
+2.39%
$ 628,077 $ 78,465
Sep 21, 2025 $ 0.0062
-10.88%
$ 617,612 $ 80,632
Sep 20, 2025 $ 0.00695
+11.71%
$ 698,536 $ 88,933
Sep 19, 2025 $ 0.00618
-13.60%
$ 621,449 $ 79,294
Sep 18, 2025 $ 0.00637
-12.70%
$ 715,785 $ 95,873
Sep 17, 2025 $ 0.00733
+8.08%
$ 729,105 $ 92,260
Sep 16, 2025 $ 0.00724
+13.04%
$ 678,269 $ 82,131
Sep 15, 2025 $ 0.00723
-1.43%
$ 642,355 $ 84,118
Sep 14, 2025 $ 0.00653
-13.31%
$ 739,222 $ 82,995
Sep 13, 2025 $ 0.0075
+12.83%
$ 749,632 $ 86,249
Sep 12, 2025 $ 0.00669
+5.15%
$ 668,816 $ 84,604
Sep 11, 2025 $ 0.00629
-4.52%
$ 629,157 $ 83,046
Sep 10, 2025 $ 0.00647
-6.21%
$ 646,667 $ 229,289
Sep 9, 2025 $ 0.00692
+12.82%
$ 692,002 $ 73,094
Sep 8, 2025 $ 0.00611
-0.40%
$ 610,895 $ 78,110
Sep 7, 2025 $ 0.00614
-10.63%
$ 614,246 $ 76,867
Sep 6, 2025 $ 0.00685
-1.36%
$ 684,928 $ 70,871
Sep 5, 2025 $ 0.00697
-1.60%
$ 697,011 $ 72,151
Sep 4, 2025 $ 0.00628
-15.47%
$ 713,884 $ 82,845
Sep 3, 2025 $ 0.0075
+17.27%
$ 740,620 $ 73,628
Sep 2, 2025 $ 0.00638
-12.02%
$ 638,801 $ 76,910
Sep 1, 2025 $ 0.00725
+10.45%
$ 725,358 $ 81,496
Aug 31, 2025 $ 0.00664
+0.62%
$ 656,830 $ 78,729
Aug 30, 2025 $ 0.00649
-1.10%
$ 657,536 $ 73,078
Aug 29, 2025 $ 0.00658
-10.39%
$ 658,058 $ 87,535
Aug 28, 2025 $ 0.00736
-3.52%
$ 735,501 $ 82,221
Aug 27, 2025 $ 0.00761
-15.89%
$ 761,123 $ 79,305
Aug 26, 2025 $ 0.00901
+8.66%
$ 898,839 $ 86,341
Aug 25, 2025 $ 0.00841
-0.39%
$ 830,317 $ 73,443
Aug 24, 2025 $ 0.00837
-1.03%
$ 847,130 $ 1,146
Aug 23, 2025 $ 0.00842
-2.07%
$ 846,845 $ 2,784
Aug 22, 2025 $ 0.00857
+10.36%
$ 859,154 $ 3,025
Aug 21, 2025 $ 0.00783
-1.93%
$ 778,153 $ 240
Aug 20, 2025 $ 0.00802
+7.05%
$ 799,876 $ 2,819
Aug 19, 2025 $ 0.00762
-3.69%
$ 757,002 $ 366
Aug 18, 2025 $ 0.00795
-4.56%
$ 795,284 $ 1,361
Aug 17, 2025 $ 0.00835
+1.20%
$ 834,978 $ 518
Aug 16, 2025 $ 0.00824
-1.05%
$ 823,928 $ 983
Aug 15, 2025 $ 0.00833
-3.52%
$ 833,020 $ 10,416
Aug 14, 2025 $ 0.00867
-9.48%
$ 866,801 $ 5,920
Aug 13, 2025 $ 0.0096
+3.90%
$ 960,226 $ 83,733
Aug 12, 2025 $ 0.00925
+19.87%
$ 925,357 $ 81,237
Aug 11, 2025 $ 0.00768
-14.42%
$ 768,050 $ 81,007
Aug 10, 2025 $ 0.00898
+12.91%
$ 898,228 $ 74,705
Aug 9, 2025 $ 0.008
-4.98%
$ 799,760 $ 79,622
Aug 8, 2025 $ 0.00842
+10.20%
$ 842,197 $ 12,349
Aug 7, 2025 $ 0.0077
-6.36%
$ 770,470 $ 66,589