Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00842
+10.20%
$ 842,197 $ 12,349
Aug 7, 2025 $ 0.0077
-6.36%
$ 770,470 $ 66,589
Aug 6, 2025 $ 0.00819
+0.23%
$ 818,534 $ 65,724
Aug 5, 2025 $ 0.00818
-2.52%
$ 817,905 $ 67,450
Aug 4, 2025 $ 0.00838
+20.77%
$ 837,630 $ 64,419
Aug 3, 2025 $ 0.00787
+15.37%
$ 697,844 $ 61,955
Aug 2, 2025 $ 0.00679
-2.03%
$ 679,430 $ 63,270
Aug 1, 2025 $ 0.00684
-17.25%
$ 688,743 $ 62,544
Jul 31, 2025 $ 0.00827
+8.59%
$ 827,294 $ 66,261
Jul 30, 2025 $ 0.00748
-3.36%
$ 747,927 $ 65,121
Jul 29, 2025 $ 0.00773
-1.77%
$ 773,497 $ 71,498
Jul 28, 2025 $ 0.0089
+3.89%
$ 889,851 $ 66,105
Jul 27, 2025 $ 0.00858
+8.96%
$ 857,851 $ 77,920
Jul 26, 2025 $ 0.00793
+17.96%
$ 792,889 $ 64,944
Jul 25, 2025 $ 0.00747
+11.58%
$ 747,025 $ 62,222
Jul 24, 2025 $ 0.00909
+2.93%
$ 908,828 $ 69,822
Jul 23, 2025 $ 0.00873
+6.91%
$ 873,530 $ 63,371
Jul 22, 2025 $ 0.00928
+12.90%
$ 927,562 $ 66,984
Jul 21, 2025 $ 0.00836
-10.97%
$ 835,961 $ 68,462
Jul 20, 2025 $ 0.0095
+16.69%
$ 949,656 $ 63,717
Jul 19, 2025 $ 0.00805
+1.40%
$ 804,942 $ 64,035
Jul 18, 2025 $ 0.00793
+3.29%
$ 793,337 $ 62,972
Jul 17, 2025 $ 0.00768
-10.51%
$ 767,789 $ 60,382
Jul 16, 2025 $ 0.00858
+24.98%
$ 857,854 $ 56,688
Jul 15, 2025 $ 0.00686
+2.53%
$ 686,371 $ 51,714
Jul 14, 2025 $ 0.00666
+14.95%
$ 665,748 $ 55,227
Jul 13, 2025 $ 0.00579
+4.99%
$ 578,542 $ 47,712
Jul 12, 2025 $ 0.00553
-13.25%
$ 552,952 $ 46,328
Jul 11, 2025 $ 0.00637
+12.43%
$ 637,495 $ 50,602
Jul 10, 2025 $ 0.00618
+10.30%
$ 620,512 $ 54,968
Jul 9, 2025 $ 0.00591
+16.56%
$ 591,207 $ 52,585
Jul 8, 2025 $ 0.00503
-5.29%
$ 502,751 $ 49,359
Jul 7, 2025 $ 0.00561
+5.05%
$ 560,968 $ 49,494
Jul 6, 2025 $ 0.00534
+0.66%
$ 534,007 $ 1,020
Jul 5, 2025 $ 0.00531
-5.04%
$ 530,989 $ 177
Jul 4, 2025 $ 0.00556
-3.02%
$ 556,038 $ 43,343
Jul 3, 2025 $ 0.00575
+10.52%
$ 574,981 $ 51,497
Jul 2, 2025 $ 0.00515
-3.00%
$ 515,052 $ 46,547
Jul 1, 2025 $ 0.00562
+6.89%
$ 529,452 $ 42,192
Jun 30, 2025 $ 0.00524
-7.22%
$ 524,065 $ 45,145
Jun 29, 2025 $ 0.00564
+2.39%
$ 564,283 $ 1,046
Jun 28, 2025 $ 0.00551
+0.70%
$ 551,147 $ 152
Jun 27, 2025 $ 0.00586
+6.86%
$ 586,111 $ 44,197
Jun 26, 2025 $ 0.00515
+0.15%
$ 515,211 $ 44,108
Jun 25, 2025 $ 0.00514
-2.10%
$ 513,787 $ 41,424
Jun 24, 2025 $ 0.00523
-8.03%
$ 523,389 $ 48,417
Jun 23, 2025 $ 0.0057
+21.80%
$ 569,821 $ 46,201
Jun 22, 2025 $ 0.00467
-2.16%
$ 467,044 $ 38,485
Jun 21, 2025 $ 0.00507
-11.52%
$ 507,165 $ 44,914
Jun 20, 2025 $ 0.00572
+0.60%
$ 571,622 $ 38,824