Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00151
-0.16%
$151,066 $37,334
May 30, 11 AM $0.00151
+0.25%
$151,304 $37,502
May 30, 10 AM $0.00151
-0.21%
$151,179 $37,245
May 30, 9 AM $0.00152
+0.20%
$151,588 $37,615
May 30, 8 AM $0.00151
+0.35%
$151,133 $37,666
May 30, 7 AM $0.0015
-0.14%
$150,437 $37,849
May 30, 6 AM $0.00151
-0.09%
$150,667 $38,769
May 30, 5 AM $0.00151
-0.17%
$150,923 $38,829
May 30, 4 AM $0.00151
-0.50%
$151,255 $39,281
May 30, 3 AM $0.00171
-0.06%
$171,256 $37,731
May 30, 2 AM $0.00171
-0.06%
$171,126 $37,826
May 30, 1 AM $0.00171
+0.38%
$171,258 $38,356
May 30, 12 AM $0.00171
-0.23%
$170,608 $37,621
May 29, 11 PM $0.00171
+0.09%
$170,874 $37,304
May 29, 10 PM $0.0017
+0.18%
$170,357 $37,118
May 29, 9 PM $0.0017
-0.33%
$170,202 $36,562
May 29, 8 PM $0.00171
+0.01%
$170,966 $36,538
May 29, 7 PM $0.00171
+0.04%
$171,003 $36,183
May 29, 6 PM $0.00152
-0.20%
$152,075 $35,341
May 29, 5 PM $0.00152
-0.13%
$152,363 $34,507
May 29, 4 PM $0.00153
+0.51%
$152,502 $35,306
May 29, 3 PM $0.00152
+1.63%
$151,864 $35,172
May 29, 2 PM $0.00149
-12.35%
$148,971 $33,978
May 29, 1 PM $0.0017
+0.17%
$169,977 $33,252
May 29, 12 PM $0.0017
-0.22%
$169,639 $34,212
May 29, 8 AM $0.0017
+0.10%
$170,396 $33,880
May 29, 7 AM $0.0017
-0.35%
$170,382 $33,731
May 29, 6 AM $0.00171
+0.43%
$170,957 $33,275
May 29, 3 AM $0.00171
+0.21%
$170,696 $33,194
May 29, 2 AM $0.00171
+0.10%
$170,626 $32,883
May 28, 9 PM $0.00173
+0.95%
$173,453 $34,771
May 28, 8 PM $0.00172
-0.14%
$171,919 $34,551
May 28, 7 PM $0.00172
-0.44%
$172,345 $34,184
May 28, 6 PM $0.00173
+0.17%
$173,079 $34,741
May 28, 5 PM $0.00173
+0.42%
$173,408 $34,575
May 28, 4 PM $0.00172
+1.35%
$172,449 $34,256
May 28, 3 PM $0.0017
+0.00%
$170,208 $33,852
May 28, 2 PM $0.0017
+0.20%
$170,050 $34,243
May 28, 1 PM $0.0015
-0.09%
$150,454 $34,158
May 28, 12 PM $0.0015
-0.09%
$150,451 $33,900
May 28, 5 AM $0.00169
-0.27%
$169,347 $36,048
May 28, 4 AM $0.0017
+0.15%
$169,661 $35,567
May 28, 3 AM $0.0017
-1.44%
$169,658 $35,431
May 28, 1 AM $0.00152
-0.19%
$152,300 $36,282
May 27, 11 PM $0.00173
-0.36%
$172,969 $36,143
May 27, 10 PM $0.00174
+0.30%
$173,715 $35,727
May 27, 9 PM $0.00174
-0.74%
$173,514 $35,596
May 27, 5 PM $0.00176
-0.28%
$176,096 $37,916
May 27, 3 PM $0.00155
+0.51%
$154,611 $38,072
May 27, 2 PM $0.00154
-0.38%
$154,190 $37,841