Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00185
+0.14%
$ 185,401 $ 38,947
Apr 2, 4 AM $ 0.00185
-0.40%
$ 185,139 $ 38,762
Apr 2, 3 AM $ 0.00186
-1.26%
$ 185,847 $ 38,785
Apr 2, 2 AM $ 0.00188
-1.04%
$ 188,258 $ 38,921
Apr 2, 1 AM $ 0.0019
-2.46%
$ 190,251 $ 39,151
Apr 1, 11 PM $ 0.0017
-0.28%
$ 169,615 $ 40,210
Apr 1, 10 PM $ 0.0017
-0.92%
$ 169,845 $ 39,841
Apr 1, 9 PM $ 0.00171
+0.09%
$ 171,415 $ 38,888
Apr 1, 7 PM $ 0.00194
+0.05%
$ 193,689 $ 37,488
Apr 1, 6 PM $ 0.00194
-0.33%
$ 193,773 $ 36,921
Apr 1, 5 PM $ 0.00194
-0.72%
$ 194,477 $ 36,188
Apr 1, 3 PM $ 0.00191
+0.00%
$ 191,131 $ 35,638
Apr 1, 2 PM $ 0.00191
+0.29%
$ 190,830 $ 35,491
Apr 1, 1 PM $ 0.0019
-0.33%
$ 190,245 $ 35,339
Apr 1, 8 AM $ 0.00194
+0.68%
$ 194,354 $ 34,610
Apr 1, 7 AM $ 0.00193
-0.60%
$ 193,123 $ 34,013
Apr 1, 6 AM $ 0.00194
+1.16%
$ 194,285 $ 34,668
Apr 1, 5 AM $ 0.00192
+1.12%
$ 192,144 $ 34,978
Apr 1, 4 AM $ 0.0019
+0.23%
$ 190,118 $ 35,232
Apr 1, 12 AM $ 0.0019
-0.06%
$ 189,663 $ 34,879
Mar 31, 11 PM $ 0.0019
+0.23%
$ 189,713 $ 35,180
Mar 31, 10 PM $ 0.00166
-0.07%
$ 166,387 $ 34,913
Mar 31, 5 PM $ 0.00189
+0.36%
$ 189,127 $ 35,367
Mar 31, 4 PM $ 0.00189
+1.51%
$ 188,539 $ 35,216
Mar 31, 3 PM $ 0.00186
+0.40%
$ 186,206 $ 35,602
Mar 31, 2 PM $ 0.00186
-1.05%
$ 185,719 $ 35,391
Mar 31, 1 PM $ 0.00188
+1.32%
$ 187,638 $ 36,525
Mar 31, 12 PM $ 0.00185
+0.33%
$ 185,387 $ 35,506
Mar 31, 11 AM $ 0.00185
+0.74%
$ 184,552 $ 35,701
Mar 31, 9 AM $ 0.00161
-0.06%
$ 160,834 $ 36,329
Mar 31, 3 AM $ 0.00186
-0.16%
$ 186,196 $ 36,073
Mar 31, 2 AM $ 0.00186
+0.10%
$ 186,351 $ 36,285
Mar 31, 1 AM $ 0.00186
+1.41%
$ 186,147 $ 36,600
Mar 31, 12 AM $ 0.00183
+0.33%
$ 183,366 $ 35,997
Mar 30, 11 PM $ 0.00183
-0.66%
$ 182,972 $ 36,373
Mar 30, 10 PM $ 0.00184
-0.42%
$ 184,058 $ 35,993
Mar 30, 9 PM $ 0.00185
+0.44%
$ 185,286 $ 36,241
Mar 30, 8 PM $ 0.00161
+0.36%
$ 160,917 $ 35,920
Mar 30, 7 PM $ 0.0016
-0.24%
$ 160,207 $ 35,896
Mar 30, 6 PM $ 0.00183
-0.15%
$ 183,446 $ 36,503
Mar 30, 5 PM $ 0.00184
-0.57%
$ 183,998 $ 36,144
Mar 30, 4 PM $ 0.00185
-0.42%
$ 185,241 $ 36,073
Mar 30, 3 PM $ 0.00186
+0.41%
$ 186,168 $ 36,292
Mar 30, 2 PM $ 0.00184
-0.57%
$ 184,480 $ 36,065
Mar 30, 1 PM $ 0.00186
+0.07%
$ 186,061 $ 35,923
Mar 30, 12 PM $ 0.00186
+0.23%
$ 185,940 $ 36,022
Mar 30, 11 AM $ 0.00186
+0.79%
$ 185,793 $ 35,939
Mar 30, 10 AM $ 0.00184
+0.05%
$ 184,077 $ 35,743
Mar 30, 8 AM $ 0.00185
+0.08%
$ 184,991 $ 35,366
Mar 30, 7 AM $ 0.00185
+0.46%
$ 184,583 $ 35,308