Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00168
+0.14%
$ 168,193 $ 35,916
May 17, 4 AM $ 0.00166
+0.08%
$ 166,471 $ 38,006
May 17, 3 AM $ 0.00166
-0.33%
$ 166,253 $ 37,289
May 17, 2 AM $ 0.00167
+0.45%
$ 166,961 $ 38,038
May 17, 1 AM $ 0.00166
-0.43%
$ 166,292 $ 38,049
May 17, 12 AM $ 0.00167
-0.19%
$ 167,217 $ 38,617
May 16, 11 PM $ 0.00167
+0.35%
$ 167,491 $ 38,438
May 16, 10 PM $ 0.00167
-0.27%
$ 167,049 $ 37,562
May 16, 6 PM $ 0.00168
-0.06%
$ 167,705 $ 36,771
May 16, 5 PM $ 0.00168
+0.21%
$ 167,620 $ 36,907
May 16, 4 PM $ 0.00167
-0.10%
$ 167,201 $ 37,359
May 16, 3 PM $ 0.00167
+0.58%
$ 167,380 $ 37,746
May 16, 2 PM $ 0.00166
+0.52%
$ 166,194 $ 37,678
May 16, 11 AM $ 0.00167
-0.16%
$ 166,898 $ 38,563
May 16, 10 AM $ 0.00167
-0.14%
$ 166,902 $ 38,706
May 16, 9 AM $ 0.00167
-0.38%
$ 167,135 $ 38,994
May 16, 7 AM $ 0.0019
-0.78%
$ 189,746 $ 39,451
May 16, 6 AM $ 0.00191
-0.25%
$ 191,194 $ 39,516
May 16, 5 AM $ 0.00192
+0.01%
$ 191,747 $ 39,842
May 16, 4 AM $ 0.00192
-0.21%
$ 191,505 $ 40,243
May 16, 3 AM $ 0.00192
-0.17%
$ 192,093 $ 41,046
May 16, 2 AM $ 0.00192
+0.08%
$ 192,421 $ 40,366
May 16, 1 AM $ 0.00192
+0.40%
$ 192,353 $ 40,113
May 16, 12 AM $ 0.00192
-0.11%
$ 191,908 $ 39,408
May 15, 11 PM $ 0.00192
+0.17%
$ 192,144 $ 39,743
May 15, 10 PM $ 0.00192
+0.32%
$ 191,976 $ 41,139
May 15, 9 PM $ 0.00192
+0.05%
$ 191,667 $ 41,713
May 15, 8 PM $ 0.00192
-0.45%
$ 191,518 $ 41,753
May 15, 7 PM $ 0.00193
+0.43%
$ 192,572 $ 42,455
May 15, 2 PM $ 0.00193
-0.36%
$ 192,875 $ 41,335
May 15, 1 PM $ 0.00194
-1.12%
$ 194,149 $ 42,091
May 15, 12 PM $ 0.00196
+0.00%
$ 196,296 $ 42,067
May 15, 10 AM $ 0.00195
+0.28%
$ 194,656 $ 42,287
May 15, 9 AM $ 0.00194
-0.08%
$ 194,289 $ 41,995
May 15, 8 AM $ 0.00194
+0.05%
$ 194,373 $ 42,330
May 15, 6 AM $ 0.00196
+0.19%
$ 196,491 $ 41,969
May 15, 5 AM $ 0.00196
-0.72%
$ 196,177 $ 41,838
May 15, 4 AM $ 0.00198
-0.26%
$ 197,805 $ 42,141
May 15, 3 AM $ 0.00198
-0.33%
$ 198,146 $ 41,411
May 15, 2 AM $ 0.00199
+13.31%
$ 198,503 $ 42,194
May 15, 1 AM $ 0.00175
-0.52%
$ 175,074 $ 42,233
May 15, 12 AM $ 0.00176
+0.19%
$ 175,988 $ 42,613
May 14, 10 PM $ 0.00175
-0.15%
$ 174,829 $ 41,204
May 14, 9 PM $ 0.00175
-0.03%
$ 175,073 $ 41,102
May 14, 8 PM $ 0.00175
+0.00%
$ 175,091 $ 42,118
May 14, 7 PM $ 0.00175
-0.20%
$ 175,211 $ 41,269
May 14, 6 PM $ 0.00176
-0.26%
$ 175,655 $ 40,765
May 14, 5 PM $ 0.00176
-0.13%
$ 176,160 $ 41,532
May 14, 4 PM $ 0.00175
+0.30%
$ 175,249 $ 40,905
May 14, 3 PM $ 0.00198
-0.33%
$ 197,699 $ 41,180