Brett Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00411
+0.02%
$ 410,609 $ 71,105
Oct 28, 9 AM $ 0.00536
+0.90%
$ 536,331 $ 71,321
Oct 28, 8 AM $ 0.00533
+0.28%
$ 533,477 $ 71,117
Oct 28, 7 AM $ 0.00533
-0.25%
$ 532,570 $ 70,977
Oct 28, 6 AM $ 0.00533
+1.29%
$ 533,146 $ 71,997
Oct 28, 5 AM $ 0.00527
-1.49%
$ 526,648 $ 71,730
Oct 28, 4 AM $ 0.00532
+0.58%
$ 531,520 $ 73,553
Oct 28, 3 AM $ 0.00529
-0.92%
$ 529,224 $ 73,937
Oct 27, 11 PM $ 0.00532
+0.00%
$ 531,991 $ 72,557
Oct 27, 9 PM $ 0.00475
-0.14%
$ 474,635 $ 70,993
Oct 27, 8 PM $ 0.00472
-1.73%
$ 471,596 $ 71,297
Oct 27, 7 PM $ 0.00484
-0.53%
$ 483,989 $ 71,549
Oct 27, 5 PM $ 0.00481
-0.68%
$ 481,372 $ 72,376
Oct 27, 4 PM $ 0.0048
-0.04%
$ 480,034 $ 73,380
Oct 27, 10 AM $ 0.00539
+0.00%
$ 539,386 $ 71,858
Oct 27, 4 AM $ 0.00478
-0.43%
$ 478,173 $ 70,119
Oct 27, 3 AM $ 0.0048
-0.57%
$ 480,285 $ 68,555
Oct 27, 2 AM $ 0.00478
+0.21%
$ 478,362 $ 69,210
Oct 27, 1 AM $ 0.00477
-0.36%
$ 477,205 $ 70,418
Oct 27, 12 AM $ 0.00476
-0.58%
$ 475,667 $ 71,287
Oct 26, 11 PM $ 0.00477
+0.51%
$ 477,321 $ 70,541
Oct 26, 10 PM $ 0.00529
+0.42%
$ 529,257 $ 71,789
Oct 26, 6 PM $ 0.00466
+0.44%
$ 466,163 $ 69,649
Oct 26, 5 PM $ 0.00462
+0.07%
$ 461,938 $ 70,126
Oct 26, 4 PM $ 0.00462
-1.03%
$ 462,426 $ 69,009
Oct 26, 3 PM $ 0.00463
+0.05%
$ 463,401 $ 69,140
Oct 26, 2 PM $ 0.00464
-0.92%
$ 463,506 $ 66,687
Oct 26, 12 PM $ 0.00463
+0.72%
$ 463,009 $ 69,028
Oct 26, 10 AM $ 0.00516
+0.43%
$ 516,441 $ 68,701
Oct 26, 9 AM $ 0.00516
+0.31%
$ 515,975 $ 69,461
Oct 26, 8 AM $ 0.00453
-0.13%
$ 453,266 $ 70,059
Oct 26, 7 AM $ 0.0045
+0.48%
$ 450,390 $ 69,626
Oct 26, 6 AM $ 0.00448
-0.97%
$ 448,281 $ 70,444
Oct 26, 5 AM $ 0.00452
-0.26%
$ 451,559 $ 71,030
Oct 26, 4 AM $ 0.00453
+0.42%
$ 453,371 $ 70,402
Oct 26, 12 AM $ 0.00454
+0.25%
$ 453,737 $ 70,876
Oct 25, 11 PM $ 0.00452
+0.19%
$ 452,359 $ 70,671
Oct 25, 10 PM $ 0.00455
+0.49%
$ 455,382 $ 71,040
Oct 25, 9 PM $ 0.00455
+0.04%
$ 454,562 $ 71,454
Oct 25, 8 PM $ 0.00456
-0.05%
$ 455,705 $ 72,016
Oct 25, 7 PM $ 0.00451
-0.06%
$ 450,944 $ 71,012
Oct 25, 6 PM $ 0.00453
+1.17%
$ 452,650 $ 72,233
Oct 25, 5 PM $ 0.00447
-0.97%
$ 447,336 $ 73,087
Oct 25, 4 PM $ 0.00448
-0.09%
$ 448,039 $ 72,916
Oct 25, 11 AM $ 0.00454
+1.00%
$ 454,144 $ 72,490
Oct 25, 10 AM $ 0.0045
+0.21%
$ 449,756 $ 71,882
Oct 25, 9 AM $ 0.00455
+0.50%
$ 454,754 $ 71,432
Oct 25, 5 AM $ 0.00448
+0.00%
$ 448,409 $ 69,819
Oct 24, 11 PM $ 0.00507
-0.84%
$ 506,692 $ 67,213
Oct 24, 10 PM $ 0.00515
-0.11%
$ 514,724 $ 66,853