Brett Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00515
-0.11%
$ 514,724 $ 66,853
Oct 24, 9 PM $ 0.00509
-1.00%
$ 509,019 $ 66,607
Oct 24, 7 PM $ 0.0051
+0.43%
$ 510,158 $ 67,005
Oct 24, 6 PM $ 0.00507
-0.28%
$ 507,191 $ 66,207
Oct 24, 5 PM $ 0.00508
-0.06%
$ 508,092 $ 65,454
Oct 24, 4 PM $ 0.00508
+0.54%
$ 507,576 $ 65,821
Oct 24, 3 PM $ 0.00505
+0.27%
$ 504,984 $ 64,562
Oct 24, 2 PM $ 0.00505
-1.94%
$ 504,504 $ 65,639
Oct 24, 1 PM $ 0.00515
-0.81%
$ 515,032 $ 66,776
Oct 24, 12 PM $ 0.00516
+0.43%
$ 515,856 $ 67,252
Oct 24, 11 AM $ 0.00514
-0.21%
$ 513,838 $ 67,162
Oct 24, 10 AM $ 0.00517
+0.58%
$ 516,835 $ 67,624
Oct 24, 9 AM $ 0.00514
-0.29%
$ 514,013 $ 67,503
Oct 24, 7 AM $ 0.0052
+0.00%
$ -- $ 69,308
Oct 24, 6 AM $ 0.00519
-0.05%
$ 519,009 $ 69,124
Oct 24, 5 AM $ 0.00518
+0.35%
$ 518,401 $ 68,909
Oct 24, 4 AM $ 0.00515
+2.08%
$ 515,423 $ 67,685
Oct 24, 3 AM $ 0.00502
-1.04%
$ 501,501 $ 66,771
Oct 24, 1 AM $ 0.00505
+0.00%
$ -- $ 67,849
Oct 24, 12 AM $ 0.00506
+1.54%
$ 506,186 $ 67,842
Oct 23, 11 PM $ 0.00499
+0.05%
$ 498,939 $ 65,984
Oct 23, 10 PM $ 0.00503
+0.70%
$ 503,238 $ 66,649
Oct 23, 9 PM $ 0.00496
+0.34%
$ 496,468 $ 66,608
Oct 23, 6 PM $ 0.00499
-2.11%
$ 499,475 $ 67,084
Oct 23, 5 PM $ 0.00508
+0.29%
$ 507,596 $ 68,295
Oct 23, 4 PM $ 0.00445
-0.17%
$ 444,852 $ 68,115
Oct 23, 3 PM $ 0.00445
+0.79%
$ 445,474 $ 69,494
Oct 23, 2 PM $ 0.00497
-0.61%
$ 497,365 $ 68,968
Oct 23, 1 PM $ 0.00502
-0.29%
$ 501,645 $ 68,061
Oct 23, 12 PM $ 0.00504
+0.54%
$ 503,860 $ 67,417
Oct 23, 11 AM $ 0.00501
-0.12%
$ 501,207 $ 67,796
Oct 23, 10 AM $ 0.00502
+0.16%
$ 502,193 $ 68,121
Oct 23, 9 AM $ 0.00501
-0.64%
$ 501,104 $ 68,782
Oct 23, 8 AM $ 0.00508
+1.43%
$ 508,019 $ 69,770
Oct 23, 7 AM $ 0.00505
+0.52%
$ 505,336 $ 67,761
Oct 23, 6 AM $ 0.00503
+1.14%
$ 503,303 $ 68,935
Oct 23, 5 AM $ 0.005
-0.44%
$ 499,916 $ 69,467
Oct 23, 4 AM $ 0.00501
+1.17%
$ 500,507 $ 70,489
Oct 23, 2 AM $ 0.00495
-0.46%
$ 495,056 $ 70,345
Oct 23, 1 AM $ 0.00498
-0.37%
$ 497,531 $ 70,221
Oct 23, 12 AM $ 0.00498
+0.42%
$ 498,384 $ 71,155
Oct 22, 11 PM $ 0.00496
+1.18%
$ 496,101 $ 72,072
Oct 22, 10 PM $ 0.0049
-0.07%
$ 490,240 $ 70,959
Oct 22, 6 PM $ 0.00496
+1.05%
$ 496,041 $ 70,522
Oct 22, 5 PM $ 0.00496
-0.14%
$ 495,831 $ 69,267
Oct 22, 4 PM $ 0.00499
+13.60%
$ 498,874 $ 69,781
Oct 22, 3 PM $ 0.00439
+0.36%
$ 439,291 $ 68,247
Oct 22, 2 PM $ 0.00494
-0.94%
$ 493,870 $ 68,317
Oct 22, 1 PM $ 0.00495
-1.36%
$ 494,686 $ 69,031
Oct 22, 12 PM $ 0.0044
+1.11%
$ 440,453 $ 68,440