Brett Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00495
-1.36%
$ 494,686 $ 69,031
Oct 22, 12 PM $ 0.0044
+1.11%
$ 440,453 $ 68,440
Oct 22, 11 AM $ 0.00439
+0.87%
$ 439,113 $ 68,798
Oct 22, 10 AM $ 0.0044
+0.58%
$ 439,816 $ 67,986
Oct 22, 9 AM $ 0.00435
-0.50%
$ 434,706 $ 67,698
Oct 22, 8 AM $ 0.00439
-0.02%
$ 438,780 $ 67,257
Oct 22, 6 AM $ 0.00439
+0.40%
$ 439,190 $ 68,088
Oct 22, 5 AM $ 0.0044
-0.74%
$ 439,621 $ 67,519
Oct 22, 4 AM $ 0.00443
+0.14%
$ 442,992 $ 66,524
Oct 22, 12 AM $ 0.0044
+0.00%
$ 439,819 $ 65,564
Oct 21, 6 PM $ 0.00519
-0.76%
$ 518,546 $ 68,865
Oct 21, 5 PM $ 0.00519
-1.09%
$ 519,140 $ 69,887
Oct 21, 4 PM $ 0.00529
-0.43%
$ 528,891 $ 71,810
Oct 21, 3 PM $ 0.0053
+2.27%
$ 529,520 $ 70,952
Oct 21, 2 PM $ 0.00509
+16.30%
$ 509,181 $ 69,095
Oct 21, 1 PM $ 0.00441
-0.75%
$ 440,702 $ 66,583
Oct 21, 12 PM $ 0.00443
-12.31%
$ 442,607 $ 66,714
Oct 21, 11 AM $ 0.005
-0.23%
$ 500,196 $ 67,264
Oct 21, 10 AM $ 0.00504
+1.22%
$ 503,577 $ 66,431
Oct 21, 8 AM $ 0.00445
-0.39%
$ 444,712 $ 66,374
Oct 21, 7 AM $ 0.00446
+0.85%
$ 446,381 $ 66,755
Oct 21, 6 AM $ 0.00444
+0.66%
$ 443,786 $ 66,960
Oct 21, 4 AM $ 0.00445
-0.21%
$ 445,343 $ 67,051
Oct 21, 3 AM $ 0.00451
+0.65%
$ 451,081 $ 67,541
Oct 21, 2 AM $ 0.00448
-0.96%
$ 448,336 $ 67,800
Oct 21, 1 AM $ 0.00453
-0.35%
$ 452,705 $ 67,142
Oct 21, 12 AM $ 0.00452
+0.35%
$ 451,631 $ 66,487
Oct 20, 6 PM $ 0.00513
+0.00%
$ -- $ 66,988
Oct 20, 5 PM $ 0.00507
-0.47%
$ 506,952 $ 66,981
Oct 20, 4 PM $ 0.00506
-2.49%
$ 506,486 $ 65,592
Oct 20, 3 PM $ 0.00525
-0.05%
$ 525,007 $ 67,361
Oct 20, 2 PM $ 0.00526
+1.07%
$ 525,572 $ 67,111
Oct 20, 1 PM $ 0.00525
+0.36%
$ 524,523 $ 66,642
Oct 20, 12 PM $ 0.0052
-0.04%
$ 520,021 $ 67,832
Oct 20, 9 AM $ 0.00521
-0.16%
$ 520,562 $ 69,642
Oct 20, 8 AM $ 0.00522
-1.03%
$ 521,932 $ 69,124
Oct 20, 7 AM $ 0.00528
-0.29%
$ 527,508 $ 67,906
Oct 20, 6 AM $ 0.00525
-0.41%
$ 524,668 $ 68,825
Oct 20, 5 AM $ 0.00527
+0.78%
$ 527,372 $ 67,479
Oct 20, 4 AM $ 0.00526
+0.78%
$ 526,010 $ 66,941
Oct 20, 3 AM $ 0.00519
+15.31%
$ 518,550 $ 68,345
Oct 20, 2 AM $ 0.00454
+0.62%
$ 454,203 $ 66,734
Oct 20, 1 AM $ 0.00446
-0.76%
$ 446,437 $ 66,365
Oct 19, 11 PM $ 0.00519
+0.21%
$ 519,348 $ 68,893
Oct 19, 10 PM $ 0.00522
+1.59%
$ 522,301 $ 69,370
Oct 19, 9 PM $ 0.00517
-0.38%
$ 516,941 $ 67,291
Oct 19, 8 PM $ 0.00519
+0.67%
$ 518,759 $ 67,965
Oct 19, 7 PM $ 0.00512
-1.24%
$ 512,079 $ 68,080
Oct 19, 6 PM $ 0.00515
+0.00%
$ 514,909 $ 67,298
Oct 19, 5 PM $ 0.00518
-0.16%
$ 518,492 $ 66,793