Brett Historical Data

BRETT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00518
-0.16%
$ 518,492 $ 66,793
Oct 19, 4 PM $ 0.00515
-0.18%
$ 514,841 $ 67,347
Oct 19, 3 PM $ 0.00512
-0.90%
$ 511,892 $ 67,253
Oct 19, 2 PM $ 0.00518
+0.81%
$ 518,194 $ 68,689
Oct 19, 1 PM $ 0.00508
+0.77%
$ 507,702 $ 69,217
Oct 19, 12 PM $ 0.00503
-0.04%
$ 503,374 $ 68,850
Oct 19, 11 AM $ 0.00506
+0.20%
$ 505,583 $ 68,577
Oct 19, 10 AM $ 0.0051
+0.89%
$ 510,433 $ 68,419
Oct 19, 9 AM $ 0.00505
+0.47%
$ 504,508 $ 69,460
Oct 19, 8 AM $ 0.00502
-0.33%
$ 501,838 $ 70,086
Oct 19, 4 AM $ 0.00444
+0.07%
$ 444,309 $ 71,207
Oct 19, 3 AM $ 0.00443
+0.53%
$ 443,093 $ 70,152
Oct 19, 2 AM $ 0.00441
-0.27%
$ 441,268 $ 69,635
Oct 19, 1 AM $ 0.00439
-1.36%
$ 438,663 $ 70,781
Oct 19, 12 AM $ 0.00444
+0.15%
$ 444,357 $ 69,762
Oct 18, 11 PM $ 0.00444
-0.75%
$ 443,600 $ 70,664
Oct 18, 10 PM $ 0.00447
-0.65%
$ 446,963 $ 71,185
Oct 18, 9 PM $ 0.00447
-0.60%
$ 447,427 $ 71,976
Oct 18, 8 PM $ 0.00447
+0.11%
$ 446,564 $ 71,817
Oct 18, 7 PM $ 0.0045
+0.13%
$ 450,462 $ 72,848
Oct 18, 6 PM $ 0.00445
+0.00%
$ 445,192 $ 73,343
Oct 18, 2 PM $ 0.00445
-0.04%
$ 444,753 $ 72,574
Oct 18, 1 PM $ 0.00447
-0.53%
$ 447,305 $ 73,196
Oct 18, 12 PM $ 0.0045
+0.00%
$ 449,956 $ 74,062
Oct 18, 8 AM $ 0.00447
-1.58%
$ 446,640 $ 71,303
Oct 18, 7 AM $ 0.00452
+0.81%
$ 452,374 $ 71,377
Oct 18, 6 AM $ 0.00447
-0.22%
$ 447,083 $ 71,795
Oct 18, 5 AM $ 0.00449
+0.64%
$ 449,353 $ 72,025
Oct 18, 4 AM $ 0.00445
-1.43%
$ 444,783 $ 72,161
Oct 18, 3 AM $ 0.00451
+1.64%
$ 451,216 $ 72,319
Oct 18, 2 AM $ 0.00443
-1.35%
$ 443,324 $ 72,579
Oct 18, 1 AM $ 0.00448
+0.18%
$ 448,114 $ 71,959
Oct 18, 12 AM $ 0.00447
+0.82%
$ 447,349 $ 72,344
Oct 17, 11 PM $ 0.00447
-0.03%
$ 447,324 $ 72,694
Oct 17, 10 PM $ 0.00449
+1.02%
$ 448,551 $ 72,735
Oct 17, 8 PM $ 0.00445
-0.17%
$ 444,577 $ 71,939
Oct 17, 7 PM $ 0.0044
-1.35%
$ 440,413 $ 70,350
Oct 17, 6 PM $ 0.00442
+0.46%
$ 441,846 $ 70,469
Oct 17, 5 PM $ 0.00444
+0.94%
$ 443,540 $ 69,914
Oct 17, 4 PM $ 0.00441
+1.10%
$ 441,011 $ 69,922
Oct 17, 3 PM $ 0.00441
+0.46%
$ 440,698 $ 69,862
Oct 17, 2 PM $ 0.00438
-12.02%
$ 438,483 $ 69,262
Oct 17, 1 PM $ 0.00495
+0.00%
$ 494,761 $ 68,246
Oct 17, 12 PM $ 0.00498
-0.38%
$ 497,613 $ 67,274
Oct 17, 11 AM $ 0.00498
+1.35%
$ 497,634 $ 68,285
Oct 17, 10 AM $ 0.00489
-0.90%
$ 489,019 $ 66,081
Oct 17, 9 AM $ 0.0049
+0.51%
$ 489,688 $ 67,708
Oct 17, 8 AM $ 0.00492
-0.30%
$ 492,147 $ 65,487
Oct 17, 6 AM $ 0.0051
-1.12%
$ 510,180 $ 67,045
Oct 17, 5 AM $ 0.00515
+0.48%
$ 514,924 $ 67,503