Brett Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0051
-1.12%
$ 510,180 $ 67,045
Oct 17, 5 AM $ 0.00515
+0.48%
$ 514,924 $ 67,503
Oct 17, 4 AM $ 0.00518
+0.36%
$ 518,132 $ 67,761
Oct 17, 3 AM $ 0.00516
+0.51%
$ 516,070 $ 68,391
Oct 17, 2 AM $ 0.00517
+0.48%
$ 516,584 $ 68,072
Oct 16, 10 PM $ 0.00513
+0.87%
$ 513,028 $ 64,580
Oct 16, 9 PM $ 0.00506
-0.03%
$ 506,226 $ 64,545
Oct 16, 8 PM $ 0.0051
+0.00%
$ 510,169 $ 64,918
Oct 16, 7 PM $ 0.00505
-0.73%
$ 505,415 $ 64,778
Oct 16, 6 PM $ 0.00447
-2.12%
$ 447,166 $ 66,155
Oct 16, 5 PM $ 0.00457
-0.11%
$ 457,332 $ 67,207
Oct 16, 4 PM $ 0.00451
-12.97%
$ 450,567 $ 67,237
Oct 16, 3 PM $ 0.0052
-1.24%
$ 520,156 $ 66,782
Oct 16, 2 PM $ 0.0053
-0.42%
$ 530,482 $ 67,645
Oct 16, 1 PM $ 0.00532
-0.68%
$ 532,101 $ 66,756
Oct 16, 12 PM $ 0.00474
+1.16%
$ 474,236 $ 67,667
Oct 16, 11 AM $ 0.00472
+0.16%
$ 472,135 $ 67,158
Oct 16, 10 AM $ 0.00472
+0.97%
$ 472,354 $ 67,313
Oct 16, 9 AM $ 0.00465
-0.16%
$ 465,129 $ 64,755
Oct 16, 4 AM $ 0.0053
+0.00%
$ 530,420 $ 66,939
Oct 16, 3 AM $ 0.0053
-0.42%
$ 530,420 $ 67,107
Oct 16, 2 AM $ 0.00532
+1.40%
$ 531,974 $ 65,896
Oct 16, 12 AM $ 0.00522
+0.00%
$ 522,432 $ 66,991
Oct 15, 11 PM $ 0.00522
-0.37%
$ 522,432 $ 66,918
Oct 15, 10 PM $ 0.0052
+0.17%
$ 519,797 $ 68,192
Oct 15, 9 PM $ 0.00525
-0.44%
$ 524,819 $ 68,718
Oct 15, 7 PM $ 0.00465
-0.30%
$ 464,804 $ 70,820
Oct 15, 6 PM $ 0.00469
-0.12%
$ 469,030 $ 71,947
Oct 15, 5 PM $ 0.00466
+0.43%
$ 465,874 $ 71,854
Oct 15, 4 PM $ 0.00464
-0.49%
$ 464,087 $ 70,133
Oct 15, 3 PM $ 0.00465
-0.91%
$ 464,832 $ 71,404
Oct 15, 2 PM $ 0.00475
-0.33%
$ 475,176 $ 72,306
Oct 15, 1 PM $ 0.00478
+0.13%
$ 477,663 $ 74,475
Oct 15, 12 PM $ 0.00481
+0.21%
$ 481,344 $ 75,961
Oct 15, 9 AM $ 0.0049
-0.51%
$ 490,176 $ 81,291
Oct 15, 8 AM $ 0.00489
-0.34%
$ 489,126 $ 81,537
Oct 15, 7 AM $ 0.0055
+0.07%
$ 549,895 $ 79,016
Oct 15, 6 AM $ 0.0055
+0.69%
$ 549,848 $ 78,251
Oct 15, 5 AM $ 0.0055
+0.78%
$ 549,942 $ 79,485
Oct 15, 4 AM $ 0.00545
+0.31%
$ 544,571 $ 80,277
Oct 15, 3 AM $ 0.00541
-1.79%
$ 540,671 $ 79,038
Oct 15, 2 AM $ 0.00548
+0.63%
$ 547,944 $ 79,808
Oct 15, 1 AM $ 0.00542
-0.59%
$ 542,237 $ 80,770
Oct 15, 12 AM $ 0.00545
-0.38%
$ 545,269 $ 81,966
Oct 14, 11 PM $ 0.00491
+2.64%
$ 491,437 $ 82,081
Oct 14, 10 PM $ 0.00488
+0.10%
$ 487,979 $ 80,469
Oct 14, 9 PM $ 0.00481
-0.71%
$ 481,472 $ 79,136
Oct 14, 8 PM $ 0.00483
-0.76%
$ 483,082 $ 79,651
Oct 14, 7 PM $ 0.00482
-0.80%
$ 482,467 $ 77,583
Oct 14, 6 PM $ 0.00489
+0.42%
$ 489,483 $ 76,744