Brett Historical Data

BRETT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00482
-0.80%
$ 482,467 $ 77,583
Oct 14, 6 PM $ 0.00489
+0.42%
$ 489,483 $ 76,744
Oct 14, 5 PM $ 0.0049
+0.31%
$ 489,571 $ 76,690
Oct 14, 4 PM $ 0.00492
+2.19%
$ 491,571 $ 77,872
Oct 14, 3 PM $ 0.00474
+0.66%
$ 474,387 $ 75,238
Oct 14, 2 PM $ 0.00468
-0.86%
$ 468,141 $ 74,420
Oct 14, 1 PM $ 0.00526
-0.18%
$ 526,052 $ 72,828
Oct 14, 12 PM $ 0.00527
-0.46%
$ 527,496 $ 72,666
Oct 14, 11 AM $ 0.0053
-0.32%
$ 529,764 $ 72,584
Oct 14, 10 AM $ 0.00528
-1.58%
$ 527,872 $ 70,710
Oct 14, 9 AM $ 0.00475
+0.21%
$ 474,744 $ 70,316
Oct 14, 8 AM $ 0.00474
+1.20%
$ 473,801 $ 71,234
Oct 14, 7 AM $ 0.00473
-0.19%
$ 474,883 $ 72,049
Oct 14, 6 AM $ 0.00475
-0.52%
$ 474,542 $ 73,640
Oct 14, 5 AM $ 0.00546
-0.50%
$ 546,489 $ 74,766
Oct 14, 4 AM $ 0.00554
-1.15%
$ 553,815 $ 74,094
Oct 14, 3 AM $ 0.00555
+0.01%
$ 554,679 $ 76,080
Oct 14, 1 AM $ 0.00566
-0.22%
$ 565,748 $ 77,717
Oct 14, 12 AM $ 0.00568
-0.89%
$ 567,536 $ 79,166
Oct 13, 11 PM $ 0.00573
-0.73%
$ 572,527 $ 78,307
Oct 13, 10 PM $ 0.00569
+0.16%
$ 569,188 $ 78,310
Oct 13, 9 PM $ 0.00507
+1.29%
$ 506,727 $ 78,568
Oct 13, 8 PM $ 0.00505
+0.06%
$ 504,773 $ 77,909
Oct 13, 7 PM $ 0.00568
+0.12%
$ 568,140 $ 77,501
Oct 13, 6 PM $ 0.0057
+2.31%
$ 570,157 $ 77,077
Oct 13, 5 PM $ 0.00489
-1.01%
$ 489,456 $ 76,990
Oct 13, 4 PM $ 0.00492
+1.38%
$ 491,943 $ 76,285
Oct 13, 3 PM $ 0.00488
+1.11%
$ 488,185 $ 75,741
Oct 13, 2 PM $ 0.00489
-0.76%
$ 489,014 $ 75,127
Oct 13, 1 PM $ 0.00491
+0.70%
$ 490,621 $ 76,022
Oct 13, 12 PM $ 0.00484
-0.46%
$ 483,638 $ 75,715
Oct 13, 11 AM $ 0.00485
-0.65%
$ 485,013 $ 74,926
Oct 13, 10 AM $ 0.00494
+1.06%
$ 493,591 $ 76,907
Oct 13, 9 AM $ 0.00488
-0.60%
$ 488,331 $ 76,736
Oct 13, 8 AM $ 0.00496
+0.39%
$ 495,806 $ 77,501
Oct 13, 7 AM $ 0.0049
-1.02%
$ 489,658 $ 77,739
Oct 13, 6 AM $ 0.00492
+1.55%
$ 492,252 $ 77,580
Oct 13, 5 AM $ 0.00486
-1.74%
$ 485,798 $ 74,592
Oct 13, 3 AM $ 0.00489
+0.00%
$ 489,305 $ 73,962
Oct 13, 2 AM $ 0.00489
-0.48%
$ 489,305 $ 74,151
Oct 13, 1 AM $ 0.00491
-1.16%
$ 491,141 $ 75,791
Oct 13, 12 AM $ 0.0049
-0.58%
$ 490,225 $ 74,179
Oct 12, 11 PM $ 0.00494
+1.37%
$ 493,574 $ 75,666
Oct 12, 10 PM $ 0.00483
+0.14%
$ 482,940 $ 75,840
Oct 12, 9 PM $ 0.00482
-1.25%
$ 481,972 $ 75,280
Oct 12, 8 PM $ 0.00488
+0.71%
$ 488,359 $ 75,897
Oct 12, 7 PM $ 0.00485
+0.39%
$ 485,183 $ 75,809
Oct 12, 6 PM $ 0.00483
+0.44%
$ 483,314 $ 75,999
Oct 12, 5 PM $ 0.00488
+0.92%
$ 487,635 $ 77,376
Oct 12, 4 PM $ 0.00551
+2.09%
$ 551,264 $ 77,207