Brett Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00551
+2.09%
$ 551,264 $ 77,207
Oct 12, 3 PM $ 0.00537
+1.63%
$ 536,737 $ 76,146
Oct 12, 2 PM $ 0.00521
+15.46%
$ 520,507 $ 74,864
Oct 12, 12 PM $ 0.00509
+0.38%
$ 509,409 $ 72,324
Oct 12, 11 AM $ 0.00512
+0.73%
$ 512,023 $ 72,599
Oct 12, 10 AM $ 0.00509
-0.87%
$ 508,617 $ 72,479
Oct 12, 9 AM $ 0.00512
-0.31%
$ 512,326 $ 72,852
Oct 12, 8 AM $ 0.00451
-0.24%
$ 451,121 $ 70,690
Oct 12, 7 AM $ 0.00448
-1.00%
$ 448,091 $ 69,558
Oct 12, 6 AM $ 0.00451
+1.33%
$ 451,454 $ 68,866
Oct 12, 5 AM $ 0.00449
+0.73%
$ 449,157 $ 70,060
Oct 12, 4 AM $ 0.00444
-12.43%
$ 443,813 $ 69,227
Oct 12, 3 AM $ 0.00502
+1.77%
$ 502,447 $ 69,448
Oct 12, 2 AM $ 0.00494
-0.81%
$ 494,002 $ 68,281
Oct 12, 1 AM $ 0.00497
-0.10%
$ 497,063 $ 67,895
Oct 12, 12 AM $ 0.005
+14.09%
$ 499,600 $ 67,100
Oct 11, 11 PM $ 0.00438
-0.90%
$ 438,014 $ 67,312
Oct 11, 10 PM $ 0.00438
-12.45%
$ 437,905 $ 68,386
Oct 11, 9 PM $ 0.00495
-0.08%
$ 495,355 $ 68,249
Oct 11, 8 PM $ 0.00495
-2.20%
$ 494,829 $ 67,952
Oct 11, 7 PM $ 0.00502
-1.54%
$ 502,254 $ 68,291
Oct 11, 6 PM $ 0.00514
-0.31%
$ 513,907 $ 68,713
Oct 11, 5 PM $ 0.00516
+0.79%
$ 516,084 $ 68,024
Oct 11, 4 PM $ 0.00514
+14.80%
$ 513,552 $ 68,628
Oct 11, 3 PM $ 0.00447
+0.45%
$ 446,688 $ 67,849
Oct 11, 2 PM $ 0.00451
+0.65%
$ 450,985 $ 67,471
Oct 11, 1 PM $ 0.00517
-1.00%
$ 516,747 $ 66,751
Oct 11, 12 PM $ 0.00461
+0.84%
$ 460,551 $ 66,920
Oct 11, 10 AM $ 0.00525
+0.41%
$ 524,549 $ 66,768
Oct 11, 9 AM $ 0.00523
+1.20%
$ 523,194 $ 67,304
Oct 11, 8 AM $ 0.00458
+1.46%
$ 458,436 $ 68,519
Oct 11, 7 AM $ 0.00452
+0.08%
$ 452,060 $ 68,228
Oct 11, 6 AM $ 0.00453
-1.01%
$ 452,641 $ 70,445
Oct 11, 5 AM $ 0.00457
+0.50%
$ 456,598 $ 69,443
Oct 11, 4 AM $ 0.00455
-0.09%
$ 454,776 $ 70,377
Oct 11, 3 AM $ 0.00456
-1.71%
$ 455,600 $ 71,068
Oct 11, 2 AM $ 0.00464
+3.73%
$ 464,138 $ 70,934
Oct 11, 1 AM $ 0.0045
-1.65%
$ 450,151 $ 68,050
Oct 11, 12 AM $ 0.00458
-11.66%
$ 457,922 $ 69,880
Oct 10, 11 PM $ 0.00523
+0.50%
$ 522,814 $ 69,478
Oct 10, 10 PM $ 0.00522
+9.57%
$ 522,025 $ 68,064
Oct 10, 9 PM $ 0.00473
-2.99%
$ 472,634 $ 67,122
Oct 10, 8 PM $ 0.00495
+2.48%
$ 495,019 $ 68,180
Oct 10, 7 PM $ 0.00486
-1.15%
$ 485,941 $ 69,988
Oct 10, 6 PM $ 0.00564
+0.87%
$ 564,411 $ 70,337
Oct 10, 5 PM $ 0.00561
-0.52%
$ 560,813 $ 70,590
Oct 10, 4 PM $ 0.00563
+13.33%
$ 562,786 $ 71,347
Oct 10, 3 PM $ 0.00497
-2.92%
$ 497,496 $ 71,702
Oct 10, 10 AM $ 0.00597
+0.22%
$ 597,127 $ 75,481
Oct 10, 9 AM $ 0.00595
-0.28%
$ 594,685 $ 75,297