Brett Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00497
-2.92%
$ 497,496 $ 71,702
Oct 10, 10 AM $ 0.00597
+0.22%
$ 597,127 $ 75,481
Oct 10, 9 AM $ 0.00595
-0.28%
$ 594,685 $ 75,297
Oct 10, 8 AM $ 0.00597
+0.04%
$ 596,739 $ 77,142
Oct 10, 4 AM $ 0.00599
+0.14%
$ 599,235 $ 74,355
Oct 10, 3 AM $ 0.00603
-0.20%
$ 602,753 $ 75,218
Oct 10, 2 AM $ 0.006
-1.34%
$ 599,756 $ 75,456
Oct 10, 1 AM $ 0.00607
+0.75%
$ 606,833 $ 76,188
Oct 10, 12 AM $ 0.00608
+1.22%
$ 607,813 $ 77,370
Oct 9, 10 PM $ 0.00607
+0.26%
$ 607,062 $ 79,680
Oct 9, 9 PM $ 0.00598
-0.41%
$ 598,386 $ 79,235
Oct 9, 8 PM $ 0.00601
-0.20%
$ 601,147 $ 77,798
Oct 9, 7 PM $ 0.00602
+1.60%
$ 602,268 $ 77,789
Oct 9, 6 PM $ 0.00598
+0.84%
$ 597,660 $ 77,270
Oct 9, 5 PM $ 0.00592
-0.45%
$ 592,493 $ 77,515
Oct 9, 4 PM $ 0.00596
+0.41%
$ 596,114 $ 76,830
Oct 9, 3 PM $ 0.00592
-0.49%
$ 592,352 $ 77,695
Oct 9, 2 PM $ 0.00596
-1.64%
$ 595,704 $ 76,693
Oct 9, 12 PM $ 0.00532
+0.45%
$ 532,492 $ 78,788
Oct 9, 11 AM $ 0.00532
-0.22%
$ 531,693 $ 78,622
Oct 9, 10 AM $ 0.00529
-0.48%
$ 528,604 $ 78,486
Oct 9, 8 AM $ 0.00542
-0.47%
$ 541,540 $ 77,095
Oct 9, 7 AM $ 0.00544
+0.26%
$ 543,971 $ 78,309
Oct 9, 6 AM $ 0.00543
-0.14%
$ 543,404 $ 77,361
Oct 9, 4 AM $ 0.00548
+0.12%
$ 547,750 $ 76,834
Oct 9, 3 AM $ 0.00547
+1.28%
$ 546,668 $ 76,520
Oct 9, 2 AM $ 0.00541
-0.90%
$ 540,818 $ 75,037
Oct 9, 12 AM $ 0.0055
-1.11%
$ 549,983 $ 77,152
Oct 8, 11 PM $ 0.00553
+0.66%
$ 553,466 $ 77,210
Oct 8, 10 PM $ 0.00554
+0.66%
$ 554,444 $ 76,696
Oct 8, 9 PM $ 0.00549
+0.10%
$ 549,272 $ 76,636
Oct 8, 8 PM $ 0.00554
+0.54%
$ 553,936 $ 77,243
Oct 8, 7 PM $ 0.00555
+0.35%
$ 555,115 $ 77,529
Oct 8, 6 PM $ 0.0055
-12.51%
$ 549,669 $ 78,002
Oct 8, 5 PM $ 0.00627
+1.23%
$ 626,858 $ 78,885
Oct 8, 4 PM $ 0.00617
+3.00%
$ 617,460 $ 75,878
Oct 8, 3 PM $ 0.00599
+0.93%
$ 599,375 $ 75,287
Oct 8, 2 PM $ 0.00599
+0.13%
$ 599,489 $ 76,198
Oct 8, 1 PM $ 0.00598
-0.36%
$ 597,918 $ 75,893
Oct 8, 12 PM $ 0.0059
-0.05%
$ 589,714 $ 76,527
Oct 8, 11 AM $ 0.0059
-0.95%
$ 590,027 $ 77,623
Oct 8, 10 AM $ 0.00598
+0.47%
$ 597,765 $ 79,425
Oct 8, 8 AM $ 0.00593
+0.73%
$ 592,691 $ 77,064
Oct 8, 7 AM $ 0.00588
-0.51%
$ 588,041 $ 76,803
Oct 8, 6 AM $ 0.00586
+0.36%
$ 586,182 $ 75,025
Oct 8, 5 AM $ 0.00583
-0.29%
$ 582,767 $ 75,349
Oct 8, 4 AM $ 0.0052
+0.03%
$ 520,270 $ 74,786
Oct 8, 2 AM $ 0.00597
-0.01%
$ 596,716 $ 76,094
Oct 8, 1 AM $ 0.00591
-0.47%
$ 591,438 $ 76,438
Oct 8, 12 AM $ 0.0059
+0.10%
$ 590,000 $ 75,133