Brett Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0059
+0.10%
$ 590,000 $ 75,133
Oct 7, 6 PM $ 0.00524
+0.36%
$ 524,378 $ 74,822
Oct 7, 5 PM $ 0.00528
-0.06%
$ 528,250 $ 74,297
Oct 7, 4 PM $ 0.00598
+0.35%
$ 598,151 $ 74,818
Oct 7, 3 PM $ 0.006
-2.06%
$ 600,418 $ 74,666
Oct 7, 2 PM $ 0.00615
-1.39%
$ 614,680 $ 76,337
Oct 7, 1 PM $ 0.00621
-1.11%
$ 621,356 $ 78,603
Oct 7, 12 PM $ 0.00626
-0.06%
$ 626,333 $ 80,948
Oct 7, 10 AM $ 0.00623
+0.91%
$ 622,816 $ 77,725
Oct 7, 9 AM $ 0.00617
+0.24%
$ 616,825 $ 78,428
Oct 7, 8 AM $ 0.0062
-0.18%
$ 619,852 $ 78,223
Oct 7, 7 AM $ 0.00618
+0.21%
$ 617,579 $ 79,346
Oct 7, 6 AM $ 0.00616
+0.01%
$ 616,333 $ 80,992
Oct 7, 2 AM $ 0.00624
+1.25%
$ 624,381 $ 80,649
Oct 7, 1 AM $ 0.00622
+0.96%
$ 622,159 $ 80,021
Oct 7, 12 AM $ 0.00621
-0.01%
$ 620,595 $ 79,424
Oct 6, 11 PM $ 0.00625
+0.12%
$ 625,396 $ 80,671
Oct 6, 10 PM $ 0.00624
-1.69%
$ 624,201 $ 82,252
Oct 6, 9 PM $ 0.00618
-2.37%
$ 617,574 $ 83,759
Oct 6, 8 PM $ 0.00637
+0.37%
$ 636,519 $ 84,337
Oct 6, 7 PM $ 0.00635
+13.48%
$ 634,691 $ 85,232
Oct 6, 6 PM $ 0.00563
+0.11%
$ 563,486 $ 86,357
Oct 6, 5 PM $ 0.00564
+0.63%
$ 564,003 $ 89,467
Oct 6, 4 PM $ 0.00557
-0.68%
$ 557,201 $ 89,374
Oct 6, 3 PM $ 0.00558
+0.12%
$ 557,917 $ 90,322
Oct 6, 2 PM $ 0.00552
+0.56%
$ 552,458 $ 90,173
Oct 6, 1 PM $ 0.00548
+0.68%
$ 548,266 $ 89,013
Oct 6, 12 PM $ 0.00545
-0.46%
$ 544,611 $ 86,998
Oct 6, 11 AM $ 0.00588
+0.51%
$ 587,776 $ 87,820
Oct 6, 10 AM $ 0.00585
-0.08%
$ 585,139 $ 217
Oct 6, 9 AM $ 0.00585
+7.04%
$ 585,243 $ 218
Oct 6, 8 AM $ 0.00552
+0.70%
$ 551,805 $ 86,426
Oct 6, 7 AM $ 0.00548
-0.15%
$ 547,789 $ 86,114
Oct 6, 6 AM $ 0.00548
+0.17%
$ 547,857 $ 86,903
Oct 6, 5 AM $ 0.00547
+1.11%
$ 547,233 $ 85,493
Oct 6, 4 AM $ 0.00545
-0.18%
$ 544,895 $ 86,683
Oct 6, 3 AM $ 0.00546
-0.58%
$ 546,487 $ 87,121
Oct 6, 2 AM $ 0.00548
-0.09%
$ 547,928 $ 87,968
Oct 6, 1 AM $ 0.00549
+1.25%
$ 548,614 $ 88,367
Oct 6, 12 AM $ 0.00545
+0.04%
$ 545,452 $ 88,276
Oct 5, 11 PM $ 0.00543
+0.03%
$ 542,679 $ 88,667
Oct 5, 10 PM $ 0.00543
-0.43%
$ 542,771 $ 86,052
Oct 5, 9 PM $ 0.00539
-0.08%
$ 538,843 $ 83,909
Oct 5, 8 PM $ 0.00539
+0.34%
$ 539,281 $ 83,636
Oct 5, 7 PM $ 0.00538
-0.96%
$ 537,765 $ 82,224
Oct 5, 6 PM $ 0.00543
-0.49%
$ 543,092 $ 82,932
Oct 5, 5 PM $ 0.00541
-0.43%
$ 540,806 $ 80,655
Oct 5, 4 PM $ 0.00547
-6.04%
$ 546,997 $ 81,130
Oct 5, 3 PM $ 0.00583
+0.02%
$ 583,321 $ 409
Oct 5, 2 PM $ 0.00583
-0.02%
$ 583,183 $ 79,651