Brett Historical Data

BRETT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00583
+0.11%
$ 583,494 $ 385
Oct 5, 12 PM $ 0.00584
-0.14%
$ 583,782 $ 506
Oct 5, 11 AM $ 0.00584
+0.25%
$ 584,402 $ 508
Oct 5, 10 AM $ 0.00623
+0.65%
$ 622,770 $ 82,943
Oct 5, 9 AM $ 0.00619
+4.86%
$ 618,501 $ 83,029
Oct 5, 8 AM $ 0.00551
-1.06%
$ 551,018 $ 85,314
Oct 5, 7 AM $ 0.0055
-0.23%
$ 550,397 $ 86,241
Oct 5, 6 AM $ 0.00546
-1.28%
$ 545,810 $ 84,486
Oct 5, 5 AM $ 0.00552
-0.14%
$ 551,632 $ 84,731
Oct 5, 4 AM $ 0.00553
+0.42%
$ 552,680 $ 86,196
Oct 5, 3 AM $ 0.00546
-0.60%
$ 545,962 $ 83,458
Oct 5, 2 AM $ 0.00548
+1.02%
$ 548,421 $ 85,058
Oct 5, 1 AM $ 0.00538
-6.61%
$ 537,871 $ 85,065
Oct 5, 12 AM $ 0.00612
+0.32%
$ 611,942 $ 85,122
Oct 4, 11 PM $ 0.00614
+0.00%
$ 614,392 $ 84,729
Oct 4, 10 PM $ 0.00618
+0.95%
$ 617,656 $ 84,760
Oct 4, 9 PM $ 0.00617
+7.16%
$ 617,262 $ 86,856
Oct 4, 8 PM $ 0.0054
+0.92%
$ 539,943 $ 85,594
Oct 4, 7 PM $ 0.00539
+0.08%
$ 538,923 $ 86,072
Oct 4, 6 PM $ 0.00533
-1.17%
$ 533,062 $ 83,924
Oct 4, 5 PM $ 0.00539
-0.43%
$ 539,006 $ 83,580
Oct 4, 4 PM $ 0.0054
+0.76%
$ 539,544 $ 83,469
Oct 4, 3 PM $ 0.0054
-0.52%
$ 540,065 $ 82,765
Oct 4, 2 PM $ 0.00544
-0.37%
$ 543,755 $ 84,328
Oct 4, 1 PM $ 0.0054
-6.35%
$ 539,874 $ 85,786
Oct 4, 12 PM $ 0.00576
+0.06%
$ 576,119 $ 2,125
Oct 4, 11 AM $ 0.00576
+0.04%
$ 576,008 $ 2,127
Oct 4, 10 AM $ 0.00542
-5.98%
$ 542,456 $ 84,181
Oct 4, 9 AM $ 0.00577
+0.20%
$ 576,539 $ 2,131
Oct 4, 8 AM $ 0.00576
-0.21%
$ 576,427 $ 2,125
Oct 4, 7 AM $ 0.00577
-0.19%
$ 577,392 $ 2,173
Oct 4, 6 AM $ 0.00579
+6.88%
$ 578,651 $ 2,176
Oct 4, 5 AM $ 0.00539
+0.01%
$ 538,527 $ 82,802
Oct 4, 4 AM $ 0.00539
+0.23%
$ 538,523 $ 83,098
Oct 4, 3 AM $ 0.00541
-0.54%
$ 540,783 $ 84,586
Oct 4, 2 AM $ 0.00542
+1.11%
$ 542,310 $ 83,933
Oct 4, 1 AM $ 0.00543
-6.07%
$ 542,543 $ 84,171
Oct 4, 12 AM $ 0.00578
-0.38%
$ 577,675 $ 2,658
Oct 3, 11 PM $ 0.0058
-0.27%
$ 579,677 $ 2,668
Oct 3, 10 PM $ 0.00581
-5.99%
$ 581,027 $ 2,674
Oct 3, 9 PM $ 0.00619
-0.27%
$ 619,067 $ 84,174
Oct 3, 8 PM $ 0.00619
+13.50%
$ 618,997 $ 84,969
Oct 3, 7 PM $ 0.00548
+1.15%
$ 547,530 $ 85,022
Oct 3, 6 PM $ 0.00541
+0.69%
$ 541,038 $ 84,859
Oct 3, 5 PM $ 0.00542
-1.30%
$ 541,630 $ 85,089
Oct 3, 4 PM $ 0.00545
-0.08%
$ 544,727 $ 86,491
Oct 3, 3 PM $ 0.00545
+4.24%
$ 545,478 $ 86,858
Oct 3, 2 PM $ 0.0052
+0.01%
$ 520,181 $ 84,968
Oct 3, 1 PM $ 0.0052
-6.56%
$ 520,399 $ 83,171
Oct 3, 12 PM $ 0.00556
-6.30%
$ 555,942 $ 615