Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00658
-10.39%
$658,058 $87,535
Aug 28, 2025 $0.00736
-3.52%
$735,501 $82,221
Aug 27, 2025 $0.00761
-15.89%
$761,123 $79,305
Aug 26, 2025 $0.00901
+8.66%
$898,839 $86,341
Aug 25, 2025 $0.00841
-0.39%
$830,317 $73,443
Aug 24, 2025 $0.00837
-1.03%
$847,130 $1,146
Aug 23, 2025 $0.00842
-2.07%
$846,845 $2,784
Aug 22, 2025 $0.00857
+10.36%
$859,154 $3,025
Aug 21, 2025 $0.00783
-1.93%
$778,153 $240
Aug 20, 2025 $0.00802
+7.05%
$799,876 $2,819
Aug 19, 2025 $0.00762
-3.69%
$757,002 $366
Aug 18, 2025 $0.00795
-4.56%
$795,284 $1,361
Aug 17, 2025 $0.00835
+1.20%
$834,978 $518
Aug 16, 2025 $0.00824
-1.05%
$823,928 $983
Aug 15, 2025 $0.00833
-3.52%
$833,020 $10,416
Aug 14, 2025 $0.00867
-9.48%
$866,801 $5,920
Aug 13, 2025 $0.0096
+3.90%
$960,226 $83,733
Aug 12, 2025 $0.00925
+19.87%
$925,357 $81,237
Aug 11, 2025 $0.00768
-14.42%
$768,050 $81,007
Aug 10, 2025 $0.00898
+12.91%
$898,228 $74,705
Aug 9, 2025 $0.008
-4.98%
$799,760 $79,622
Aug 8, 2025 $0.00842
+10.20%
$842,197 $12,349
Aug 7, 2025 $0.0077
-6.36%
$770,470 $66,589
Aug 6, 2025 $0.00819
+0.23%
$818,534 $65,724
Aug 5, 2025 $0.00818
-2.52%
$817,905 $67,450
Aug 4, 2025 $0.00838
+20.77%
$837,630 $64,419
Aug 3, 2025 $0.00787
+15.37%
$697,844 $61,955
Aug 2, 2025 $0.00679
-2.03%
$679,430 $63,270
Aug 1, 2025 $0.00684
-17.25%
$688,743 $62,544
Jul 31, 2025 $0.00827
+8.59%
$827,294 $66,261
Jul 30, 2025 $0.00748
-3.36%
$747,927 $65,121
Jul 29, 2025 $0.00773
-1.77%
$773,497 $71,498
Jul 28, 2025 $0.0089
+3.89%
$889,851 $66,105
Jul 27, 2025 $0.00858
+8.96%
$857,851 $77,920
Jul 26, 2025 $0.00793
+17.96%
$792,889 $64,944
Jul 25, 2025 $0.00747
+11.58%
$747,025 $62,222
Jul 24, 2025 $0.00909
+2.93%
$908,828 $69,822
Jul 23, 2025 $0.00873
+6.91%
$873,530 $63,371
Jul 22, 2025 $0.00928
+12.90%
$927,562 $66,984
Jul 21, 2025 $0.00836
-10.97%
$835,961 $68,462
Jul 20, 2025 $0.0095
+16.69%
$949,656 $63,717
Jul 19, 2025 $0.00805
+1.40%
$804,942 $64,035
Jul 18, 2025 $0.00793
+3.29%
$793,337 $62,972
Jul 17, 2025 $0.00768
-10.51%
$767,789 $60,382
Jul 16, 2025 $0.00858
+24.98%
$857,854 $56,688
Jul 15, 2025 $0.00686
+2.53%
$686,371 $51,714
Jul 14, 2025 $0.00666
+14.95%
$665,748 $55,227
Jul 13, 2025 $0.00579
+4.99%
$578,542 $47,712
Jul 12, 2025 $0.00553
-13.25%
$552,952 $46,328
Jul 11, 2025 $0.00637
+12.43%
$637,495 $50,602