Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00185
+0.46%
$ 184,583 $ 35,308
Mar 30, 6 AM $ 0.00184
+0.03%
$ 183,944 $ 34,994
Mar 30, 4 AM $ 0.00184
+0.09%
$ 183,864 $ 35,782
Mar 30, 3 AM $ 0.00184
+0.19%
$ 183,867 $ 35,616
Mar 30, 2 AM $ 0.00183
+1.28%
$ 183,469 $ 35,792
Mar 30, 1 AM $ 0.00181
+0.55%
$ 181,178 $ 35,327
Mar 30, 12 AM $ 0.0018
+0.42%
$ 179,980 $ 34,995
Mar 29, 11 PM $ 0.00157
+0.82%
$ 157,114 $ 35,441
Mar 29, 10 PM $ 0.00155
-1.86%
$ 154,847 $ 35,726
Mar 29, 9 PM $ 0.0018
+0.33%
$ 180,215 $ 36,281
Mar 29, 8 PM $ 0.00179
+0.00%
$ 179,383 $ 36,962
Mar 29, 7 PM $ 0.00179
+0.02%
$ 179,392 $ 36,724
Mar 29, 6 PM $ 0.00179
-0.01%
$ 179,225 $ 36,751
Mar 29, 5 PM $ 0.00179
+0.26%
$ 179,149 $ 37,100
Mar 29, 1 PM $ 0.00179
-0.67%
$ 178,925 $ 36,890
Mar 29, 12 PM $ 0.0018
-0.41%
$ 180,127 $ 37,180
Mar 29, 11 AM $ 0.00181
-0.17%
$ 180,885 $ 36,694
Mar 29, 9 AM $ 0.00181
-0.04%
$ 181,001 $ 36,709
Mar 29, 8 AM $ 0.00181
-0.32%
$ 181,152 $ 36,933
Mar 29, 7 AM $ 0.00181
-0.08%
$ 181,496 $ 36,950
Mar 29, 6 AM $ 0.00182
+0.37%
$ 181,620 $ 36,259
Mar 29, 5 AM $ 0.00181
-0.16%
$ 180,806 $ 36,761
Mar 29, 12 AM $ 0.0018
+0.31%
$ 179,699 $ 36,018
Mar 28, 11 PM $ 0.00179
-0.90%
$ 178,928 $ 36,152
Mar 28, 10 PM $ 0.0018
-0.35%
$ 180,474 $ 35,603
Mar 28, 9 PM $ 0.00181
-0.20%
$ 181,388 $ 35,688
Mar 28, 8 PM $ 0.00182
+0.06%
$ 181,700 $ 35,814
Mar 28, 6 PM $ 0.00183
-0.15%
$ 183,155 $ 35,195
Mar 28, 5 PM $ 0.00183
-0.39%
$ 183,334 $ 34,906
Mar 28, 4 PM $ 0.00184
+0.11%
$ 183,815 $ 34,974
Mar 28, 3 PM $ 0.00183
+0.08%
$ 183,331 $ 35,445
Mar 28, 2 PM $ 0.00161
-0.10%
$ 160,525 $ 35,462
Mar 28, 1 PM $ 0.00161
+1.32%
$ 160,739 $ 35,717
Mar 28, 12 PM $ 0.00159
-0.21%
$ 158,634 $ 35,034
Mar 28, 10 AM $ 0.00159
+0.00%
$ 158,828 $ 35,115
Mar 28, 9 AM $ 0.00159
+0.23%
$ 158,719 $ 35,091
Mar 28, 8 AM $ 0.00158
-0.69%
$ 158,428 $ 34,826
Mar 28, 5 AM $ 0.00159
+0.05%
$ 159,128 $ 34,911
Mar 28, 4 AM $ 0.00159
+0.21%
$ 159,137 $ 35,028
Mar 28, 3 AM $ 0.00159
+0.48%
$ 158,965 $ 34,858
Mar 27, 11 PM $ 0.00159
+0.23%
$ 158,878 $ 33,984
Mar 27, 9 PM $ 0.0018
+0.31%
$ 179,574 $ 33,593
Mar 27, 8 PM $ 0.00179
-0.21%
$ 178,924 $ 33,171
Mar 27, 7 PM $ 0.00179
+0.17%
$ 179,182 $ 33,605
Mar 27, 6 PM $ 0.00179
+0.30%
$ 178,639 $ 33,532
Mar 27, 5 PM $ 0.00178
-0.52%
$ 178,104 $ 32,806
Mar 27, 3 PM $ 0.0018
+0.00%
$ 180,037 $ 31,948
Mar 27, 2 PM $ 0.0018
+0.14%
$ 180,037 $ 31,904
Mar 27, 10 AM $ 0.00159
+0.00%
$ 159,028 $ 32,891
Mar 27, 8 AM $ 0.00183
-1.22%
$ 183,398 $ 33,269