Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00198
-0.33%
$ 197,699 $ 41,180
May 14, 2 PM $ 0.00198
+1.27%
$ 198,167 $ 40,923
May 14, 1 PM $ 0.00174
-0.07%
$ 173,891 $ 39,669
May 14, 12 PM $ 0.00174
+0.54%
$ 173,975 $ 39,695
May 14, 11 AM $ 0.00173
-0.78%
$ 172,788 $ 38,823
May 14, 10 AM $ 0.00174
+0.21%
$ 173,948 $ 38,756
May 14, 9 AM $ 0.00174
-0.03%
$ 173,732 $ 38,901
May 14, 7 AM $ 0.00174
+0.09%
$ 174,315 $ 39,334
May 14, 6 AM $ 0.00174
-0.15%
$ 174,358 $ 39,685
May 14, 5 AM $ 0.00174
+0.47%
$ 174,493 $ 39,935
May 14, 4 AM $ 0.00174
+0.90%
$ 173,647 $ 39,579
May 14, 3 AM $ 0.00172
-0.56%
$ 172,205 $ 39,480
May 14, 2 AM $ 0.00173
-0.42%
$ 173,348 $ 39,292
May 14, 1 AM $ 0.00174
-0.13%
$ 174,117 $ 40,420
May 13, 10 PM $ 0.00173
+0.15%
$ 173,209 $ 42,793
May 13, 9 PM $ 0.00173
+0.27%
$ 173,085 $ 42,076
May 13, 8 PM $ 0.00173
+0.05%
$ 172,803 $ 40,986
May 13, 2 PM $ 0.00196
+0.25%
$ 196,423 $ 42,522
May 13, 1 PM $ 0.00196
-0.97%
$ 196,145 $ 42,528
May 13, 12 PM $ 0.00198
+5.49%
$ 198,219 $ 43,015
May 13, 8 AM $ 0.002
+0.20%
$ 199,862 $ 43,100
May 13, 7 AM $ 0.00199
-0.14%
$ 199,239 $ 43,259
May 13, 6 AM $ 0.00199
+0.50%
$ 199,362 $ 42,959
May 13, 5 AM $ 0.00199
-0.89%
$ 198,616 $ 42,809
May 13, 4 AM $ 0.002
-0.23%
$ 200,194 $ 43,001
May 13, 1 AM $ 0.002
+0.12%
$ 199,938 $ 42,300
May 13, 12 AM $ 0.00199
+0.39%
$ 199,357 $ 41,798
May 12, 11 PM $ 0.00198
+0.00%
$ 197,612 $ 39,828
May 12, 9 PM $ 0.00199
-0.14%
$ 199,469 $ 40,345
May 12, 8 PM $ 0.002
+0.77%
$ 199,845 $ 41,120
May 12, 7 PM $ 0.00198
+0.54%
$ 198,416 $ 40,836
May 12, 6 PM $ 0.00198
+0.47%
$ 197,505 $ 39,980
May 12, 5 PM $ 0.00196
-0.03%
$ 196,385 $ 40,228
May 12, 3 PM $ 0.00196
+0.03%
$ 196,169 $ 40,570
May 12, 2 PM $ 0.00196
+0.16%
$ 196,311 $ 40,604
May 12, 11 AM $ 0.00174
+0.14%
$ 174,444 $ 41,890
May 12, 10 AM $ 0.00174
+0.00%
$ 174,205 $ 42,008
May 12, 4 AM $ 0.002
+0.18%
$ 199,955 $ 41,398
May 12, 3 AM $ 0.002
-0.55%
$ 199,664 $ 41,602
May 12, 2 AM $ 0.00201
-0.02%
$ 200,778 $ 41,550
May 12, 1 AM $ 0.00201
-0.75%
$ 200,829 $ 41,350
May 12, 12 AM $ 0.00202
-0.06%
$ 202,208 $ 41,499
May 11, 10 PM $ 0.00204
-0.06%
$ 204,444 $ 42,533
May 11, 9 PM $ 0.00204
+0.12%
$ 204,188 $ 43,233
May 11, 8 PM $ 0.00204
-0.01%
$ 204,029 $ 43,052
May 11, 6 PM $ 0.00204
+0.08%
$ 204,164 $ 43,307
May 11, 5 PM $ 0.00204
+0.63%
$ 204,263 $ 42,190
May 11, 4 PM $ 0.00203
+10.77%
$ 203,310 $ 41,800
May 11, 3 PM $ 0.00183
+0.82%
$ 183,355 $ 40,683
May 11, 2 PM $ 0.00182
-0.24%
$ 181,522 $ 40,956