Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.00155
-0.76%
$154,677 $38,367
May 27, 12 PM $0.00156
-0.47%
$155,868 $39,090
May 27, 8 AM $0.00179
+0.37%
$178,741 $36,974
May 27, 7 AM $0.00178
-0.11%
$178,373 $36,722
May 27, 6 AM $0.00179
+0.46%
$178,611 $36,534
May 27, 12 AM $0.00156
-0.16%
$155,627 $35,583
May 26, 11 PM $0.00156
-0.02%
$155,788 $35,644
May 26, 10 PM $0.00156
-0.31%
$155,726 $35,457
May 26, 9 PM $0.00157
-0.30%
$156,589 $36,160
May 26, 8 PM $0.00157
+0.08%
$156,969 $36,312
May 26, 7 PM $0.00157
+0.36%
$156,872 $36,683
May 26, 6 PM $0.00156
+0.36%
$156,402 $37,062
May 26, 5 PM $0.00156
+0.06%
$155,861 $37,606
May 26, 3 PM $0.00178
-1.13%
$177,516 $36,768
May 26, 2 PM $0.00179
-0.38%
$179,436 $36,756
May 26, 1 PM $0.0018
+0.10%
$179,883 $37,135
May 26, 12 PM $0.00179
-0.14%
$179,485 $37,059
May 26, 11 AM $0.0018
-0.52%
$179,625 $37,098
May 26, 10 AM $0.00181
+1.64%
$180,551 $37,978
May 26, 9 AM $0.00178
-0.19%
$177,520 $37,704
May 26, 8 AM $0.00178
-0.04%
$177,752 $38,097
May 26, 7 AM $0.00178
+0.15%
$177,914 $38,453
May 26, 5 AM $0.0018
+0.18%
$179,718 $38,909
May 26, 4 AM $0.00179
+0.13%
$179,332 $38,631
May 26, 3 AM $0.00179
+0.59%
$179,106 $38,758
May 26, 1 AM $0.00178
-0.32%
$177,888 $37,664
May 26, 12 AM $0.00178
-0.89%
$178,166 $37,639
May 25, 11 PM $0.0018
+0.29%
$179,695 $37,736
May 25, 10 PM $0.00179
-0.39%
$179,118 $37,396
May 25, 9 PM $0.0016
+0.00%
$159,887 $37,697
May 25, 8 PM $0.0016
-0.15%
$160,239 $37,504
May 25, 7 PM $0.00161
+0.04%
$160,689 $37,502
May 25, 6 PM $0.0016
+0.07%
$160,483 $37,424
May 25, 5 PM $0.00161
-0.25%
$160,833 $37,456
May 25, 4 PM $0.00161
-0.31%
$161,213 $38,060
May 25, 3 PM $0.00162
+0.14%
$161,566 $37,788
May 25, 2 PM $0.00161
+0.16%
$161,470 $38,044
May 25, 8 AM $0.00181
-0.09%
$181,461 $36,217
May 25, 7 AM $0.00182
+0.31%
$181,764 $35,955
May 25, 6 AM $0.00181
+0.15%
$181,219 $36,141
May 25, 4 AM $0.0018
-0.14%
$180,433 $36,500
May 25, 3 AM $0.00181
+0.05%
$180,525 $36,848
May 25, 2 AM $0.0018
+0.58%
$180,333 $37,424
May 25, 1 AM $0.00179
+0.08%
$179,296 $37,549
May 25, 12 AM $0.00179
-0.04%
$179,154 $38,196
May 24, 11 PM $0.00179
+0.85%
$179,345 $38,361
May 24, 10 PM $0.00178
+13.92%
$178,013 $38,732
May 24, 5 PM $0.0018
+0.08%
$179,784 $37,497
May 24, 4 PM $0.0018
+0.35%
$179,565 $37,656
May 24, 3 PM $0.00179
-0.04%
$178,979 $37,438