Brett Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00556
-6.30%
$ 555,942 $ 615
Oct 3, 11 AM $ 0.00594
+0.31%
$ 593,638 $ 84,201
Oct 3, 10 AM $ 0.00596
+0.82%
$ 596,370 $ 84,890
Oct 3, 9 AM $ 0.00593
+0.26%
$ 593,270 $ 83,994
Oct 3, 8 AM $ 0.00592
+0.70%
$ 591,515 $ 84,202
Oct 3, 7 AM $ 0.00588
+5.86%
$ 587,941 $ 82,816
Oct 3, 6 AM $ 0.00555
+7.27%
$ 555,383 $ 83,340
Oct 3, 5 AM $ 0.00518
-1.58%
$ 517,637 $ 84,469
Oct 3, 4 AM $ 0.00524
+0.31%
$ 523,824 $ 82,486
Oct 3, 3 AM $ 0.00529
+0.45%
$ 528,983 $ 82,145
Oct 3, 2 AM $ 0.00521
-12.13%
$ 520,816 $ 81,339
Oct 3, 1 AM $ 0.00589
-0.87%
$ 588,704 $ 77,864
Oct 3, 12 AM $ 0.00594
+1.11%
$ 594,370 $ 78,283
Oct 2, 11 PM $ 0.00587
+6.15%
$ 587,274 $ 79,319
Oct 2, 10 PM $ 0.00553
+6.51%
$ 553,242 $ 77,554
Oct 2, 9 PM $ 0.00522
+0.12%
$ 522,042 $ 79,268
Oct 2, 8 PM $ 0.00517
-12.44%
$ 517,245 $ 80,983
Oct 2, 7 PM $ 0.00591
-0.60%
$ 591,160 $ 82,450
Oct 2, 6 PM $ 0.00588
+13.77%
$ 588,347 $ 83,728
Oct 2, 5 PM $ 0.00522
+1.62%
$ 522,266 $ 82,009
Oct 2, 4 PM $ 0.00519
-11.06%
$ 519,311 $ 82,134
Oct 2, 3 PM $ 0.00584
+1.65%
$ 584,363 $ 81,193
Oct 2, 2 PM $ 0.00578
+13.23%
$ 578,169 $ 80,134
Oct 2, 1 PM $ 0.00514
-5.57%
$ 514,347 $ 80,932
Oct 2, 12 PM $ 0.00544
+0.27%
$ 544,419 $ 545
Oct 2, 11 AM $ 0.00581
+0.34%
$ 580,582 $ 80,033
Oct 2, 10 AM $ 0.00579
+0.39%
$ 578,957 $ 78,905
Oct 2, 9 AM $ 0.00576
+0.20%
$ 575,663 $ 77,956
Oct 2, 8 AM $ 0.00578
+0.54%
$ 577,735 $ 77,750
Oct 2, 7 AM $ 0.00578
-0.05%
$ 577,626 $ 77,690
Oct 2, 6 AM $ 0.00584
+7.33%
$ 583,821 $ 78,387
Oct 2, 5 AM $ 0.00512
+0.72%
$ 511,521 $ 77,423
Oct 2, 4 AM $ 0.00508
+0.52%
$ 508,247 $ 79,500
Oct 2, 3 AM $ 0.00506
-0.13%
$ 506,214 $ 79,126
Oct 2, 2 AM $ 0.00509
-0.73%
$ 508,717 $ 78,759
Oct 2, 1 AM $ 0.00578
+0.95%
$ 578,020 $ 79,787
Oct 2, 12 AM $ 0.00569
-0.12%
$ 569,194 $ 79,277
Oct 1, 11 PM $ 0.00574
+1.76%
$ 574,054 $ 78,355
Oct 1, 10 PM $ 0.0057
+6.77%
$ 569,709 $ 78,820
Oct 1, 9 PM $ 0.00502
+0.00%
$ 501,514 $ 77,318
Oct 1, 8 PM $ 0.00504
-5.99%
$ 504,137 $ 76,999
Oct 1, 7 PM $ 0.00569
+0.01%
$ 568,580 $ 75,055
Oct 1, 6 PM $ 0.00564
+0.43%
$ 564,328 $ 74,614
Oct 1, 5 PM $ 0.00566
-0.12%
$ 565,770 $ 75,299
Oct 1, 4 PM $ 0.00564
-0.91%
$ 563,707 $ 74,406
Oct 1, 3 PM $ 0.00571
+0.37%
$ 570,534 $ 74,299
Oct 1, 2 PM $ 0.00568
+0.75%
$ 568,101 $ 75,288
Oct 1, 1 PM $ 0.00558
+12.67%
$ 558,152 $ 74,721
Oct 1, 12 PM $ 0.00496
-6.29%
$ 495,953 $ 75,056
Oct 1, 11 AM $ 0.00566
+0.51%
$ 566,058 $ 77,076