Brett Historical Data

BRETT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00496
-6.29%
$ 495,953 $ 75,056
Oct 1, 11 AM $ 0.00566
+0.51%
$ 566,058 $ 77,076
Oct 1, 10 AM $ 0.00566
+6.84%
$ 565,624 $ 76,842
Oct 1, 9 AM $ 0.00499
+0.14%
$ 498,647 $ 77,741
Oct 1, 8 AM $ 0.00497
+4.19%
$ 497,432 $ 77,237
Oct 1, 7 AM $ 0.00481
+1.32%
$ 480,995 $ 74,914
Oct 1, 6 AM $ 0.00475
-0.99%
$ 474,846 $ 74,593
Oct 1, 5 AM $ 0.00478
+0.53%
$ 477,639 $ 74,943
Oct 1, 4 AM $ 0.00478
-6.44%
$ 477,865 $ 74,501
Oct 1, 3 AM $ 0.00543
-0.10%
$ 543,029 $ 74,720
Oct 1, 2 AM $ 0.00542
-1.10%
$ 542,063 $ 76,667
Oct 1, 1 AM $ 0.00513
+7.62%
$ 513,469 $ 76,823
Oct 1, 12 AM $ 0.0048
-5.91%
$ 480,474 $ 74,299
Download