Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0053
-0.47%
$ 529,640 $ 44,702
Jun 16, 2025 $ 0.00532
-11.88%
$ 532,141 $ 46,129
Jun 15, 2025 $ 0.00604
+14.18%
$ 604,365 $ 44,702
Jun 14, 2025 $ 0.00531
-1.35%
$ 530,605 $ 45,470
Jun 13, 2025 $ 0.00537
-2.26%
$ 537,297 $ 44,534
Jun 12, 2025 $ 0.0055
-14.52%
$ 550,383 $ 49,445
Jun 11, 2025 $ 0.00645
+12.26%
$ 645,137 $ 51,554
Jun 10, 2025 $ 0.00574
+1.45%
$ 573,623 $ 52,443
Jun 9, 2025 $ 0.00564
+7.24%
$ 563,911 $ 46,519
Jun 8, 2025 $ 0.00527
-13.04%
$ 527,434 $ 44,168
Jun 7, 2025 $ 0.00605
+3.00%
$ 604,747 $ 45,828
Jun 6, 2025 $ 0.00589
+15.87%
$ 589,295 $ 42,798
Jun 5, 2025 $ 0.0051
-17.55%
$ 509,782 $ 43,587
Jun 4, 2025 $ 0.00622
-0.16%
$ 622,360 $ 46,562
Jun 3, 2025 $ 0.00624
+13.56%
$ 623,876 $ 48,483
Jun 2, 2025 $ 0.00549
-9.48%
$ 549,394 $ 45,757
Jun 1, 2025 $ 0.00607
+1.82%
$ 606,728 $ 46,479
May 31, 2025 $ 0.00599
+0.72%
$ 598,565 $ 46,470
May 30, 2025 $ 0.00594
-10.27%
$ 593,843 $ 57,446
May 29, 2025 $ 0.00608
-4.30%
$ 607,527 $ 47,444
May 28, 2025 $ 0.00636
-13.14%
$ 636,401 $ 49,340
May 27, 2025 $ 0.0073
-9.26%
$ 730,174 $ 57,426
May 26, 2025 $ 0.00806
-13.52%
$ 806,041 $ 46,987
May 25, 2025 $ 0.00931
+13.06%
$ 931,492 $ 74,542
May 24, 2025 $ 0.00827
-1.77%
$ 826,682 $ 48,874
May 23, 2025 $ 0.00842
+35.21%
$ 842,185 $ 43,578
May 22, 2025 $ 0.00628
-8.98%
$ 627,727 $ 46,023
May 21, 2025 $ 0.00685
+12.47%
$ 685,034 $ 46,557
May 20, 2025 $ 0.00609
+2.73%
$ 609,010 $ 44,630
May 19, 2025 $ 0.00593
-10.09%
$ 592,994 $ 44,818
May 18, 2025 $ 0.00654
+10.91%
$ 653,529 $ 42,295
May 17, 2025 $ 0.00589
-2.06%
$ 589,245 $ 45,412
May 16, 2025 $ 0.00602
-11.37%
$ 601,839 $ 44,762
May 15, 2025 $ 0.00681
+3.21%
$ 680,954 $ 44,553
May 14, 2025 $ 0.00695
+11.46%
$ 694,967 $ 45,665
May 13, 2025 $ 0.0062
-1.03%
$ 619,879 $ 49,333
May 12, 2025 $ 0.00627
+4.07%
$ 626,550 $ 42,448
May 11, 2025 $ 0.00633
+8.44%
$ 632,959 $ 43,837
May 10, 2025 $ 0.00604
+8.15%
$ 604,005 $ 45,069
May 9, 2025 $ 0.00631
+18.27%
$ 630,941 $ 41,771
May 8, 2025 $ 0.00594
+26.30%
$ 594,250 $ 22
May 7, 2025 $ 0.00471
+0.08%
$ 471,023 $ 30,661
May 6, 2025 $ 0.00468
-0.95%
$ 468,080 $ 32,509
May 5, 2025 $ 0.00472
+1.45%
$ 472,079 $ 33,071
May 4, 2025 $ 0.00536
-0.85%
$ 536,220 $ 30,710
May 3, 2025 $ 0.00538
-9.37%
$ 538,370 $ 31,189
May 2, 2025 $ 0.00594
+10.72%
$ 594,086 $ 32,587
May 1, 2025 $ 0.0057
+15.64%
$ 570,053 $ 30,538
Apr 30, 2025 $ 0.00492
+1.78%
$ 492,038 $ 29,725
Apr 29, 2025 $ 0.00482
-13.59%
$ 482,461 $ 32,555