Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00618
+10.30%
$620,512 $54,968
Jul 9, 2025 $0.00591
+16.56%
$591,207 $52,585
Jul 8, 2025 $0.00503
-5.29%
$502,751 $49,359
Jul 7, 2025 $0.00561
+5.05%
$560,968 $49,494
Jul 6, 2025 $0.00534
+0.66%
$534,007 $1,020
Jul 5, 2025 $0.00531
-5.04%
$530,989 $177
Jul 4, 2025 $0.00556
-3.02%
$556,038 $43,343
Jul 3, 2025 $0.00575
+10.52%
$574,981 $51,497
Jul 2, 2025 $0.00515
-3.00%
$515,052 $46,547
Jul 1, 2025 $0.00562
+6.89%
$529,452 $42,192
Jun 30, 2025 $0.00524
-7.22%
$524,065 $45,145
Jun 29, 2025 $0.00564
+2.39%
$564,283 $1,046
Jun 28, 2025 $0.00551
+0.70%
$551,147 $152
Jun 27, 2025 $0.00586
+6.86%
$586,111 $44,197
Jun 26, 2025 $0.00515
+0.15%
$515,211 $44,108
Jun 25, 2025 $0.00514
-2.10%
$513,787 $41,424
Jun 24, 2025 $0.00523
-8.03%
$523,389 $48,417
Jun 23, 2025 $0.0057
+21.80%
$569,821 $46,201
Jun 22, 2025 $0.00467
-2.16%
$467,044 $38,485
Jun 21, 2025 $0.00507
-11.52%
$507,165 $44,914
Jun 20, 2025 $0.00572
+0.60%
$571,622 $38,824
Jun 19, 2025 $0.00569
+6.26%
$568,616 $67
Jun 18, 2025 $0.00536
+1.70%
$535,674 $40,111
Jun 17, 2025 $0.0053
-0.47%
$529,640 $44,702
Jun 16, 2025 $0.00532
-11.88%
$532,141 $46,129
Jun 15, 2025 $0.00604
+14.18%
$604,365 $44,702
Jun 14, 2025 $0.00531
-1.35%
$530,605 $45,470
Jun 13, 2025 $0.00537
-2.26%
$537,297 $44,534
Jun 12, 2025 $0.0055
-14.52%
$550,383 $49,445
Jun 11, 2025 $0.00645
+12.26%
$645,137 $51,554
Jun 10, 2025 $0.00574
+1.45%
$573,623 $52,443
Jun 9, 2025 $0.00564
+7.24%
$563,911 $46,519
Jun 8, 2025 $0.00527
-13.04%
$527,434 $44,168
Jun 7, 2025 $0.00605
+3.00%
$604,747 $45,828
Jun 6, 2025 $0.00589
+15.87%
$589,295 $42,798
Jun 5, 2025 $0.0051
-17.55%
$509,782 $43,587
Jun 4, 2025 $0.00622
-0.16%
$622,360 $46,562
Jun 3, 2025 $0.00624
+13.56%
$623,876 $48,483
Jun 2, 2025 $0.00549
-9.48%
$549,394 $45,757
Jun 1, 2025 $0.00607
+1.82%
$606,728 $46,479
May 31, 2025 $0.00599
+0.72%
$598,565 $46,470
May 30, 2025 $0.00594
-10.27%
$593,843 $57,446
May 29, 2025 $0.00608
-4.30%
$607,527 $47,444
May 28, 2025 $0.00636
-13.14%
$636,401 $49,340
May 27, 2025 $0.0073
-9.26%
$730,174 $57,426
May 26, 2025 $0.00806
-13.52%
$806,041 $46,987
May 25, 2025 $0.00931
+13.06%
$931,492 $74,542
May 24, 2025 $0.00827
-1.77%
$826,682 $48,874
May 23, 2025 $0.00842
+35.21%
$842,185 $43,578
May 22, 2025 $0.00628
-8.98%
$627,727 $46,023