Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00182
-0.24%
$ 181,522 $ 40,956
May 11, 1 PM $ 0.00182
-0.22%
$ 181,928 $ 40,921
May 11, 12 PM $ 0.00182
-0.40%
$ 182,379 $ 40,716
May 11, 11 AM $ 0.00183
+0.16%
$ 183,061 $ 41,603
May 11, 10 AM $ 0.00183
-0.08%
$ 182,781 $ 40,742
May 11, 8 AM $ 0.00185
+0.04%
$ 184,981 $ 40,417
May 11, 7 AM $ 0.00185
+0.35%
$ 184,906 $ 40,187
May 11, 6 AM $ 0.00184
-0.12%
$ 184,157 $ 39,946
May 11, 3 AM $ 0.0018
-0.27%
$ 180,282 $ 40,893
May 11, 1 AM $ 0.00208
+0.28%
$ 208,357 $ 41,502
May 10, 11 PM $ 0.00185
+0.02%
$ 185,001 $ 41,950
May 10, 10 PM $ 0.00185
+0.67%
$ 184,659 $ 41,751
May 10, 9 PM $ 0.00207
+0.56%
$ 206,614 $ 41,775
May 10, 8 PM $ 0.00205
-2.07%
$ 205,007 $ 41,307
May 10, 7 PM $ 0.00209
-0.11%
$ 209,124 $ 42,007
May 10, 3 PM $ 0.00207
-0.04%
$ 207,439 $ 43,050
May 10, 2 PM $ 0.00208
+0.18%
$ 207,517 $ 42,956
May 10, 1 PM $ 0.00207
+0.59%
$ 207,036 $ 42,710
May 10, 12 PM $ 0.00206
-0.32%
$ 205,718 $ 42,714
May 10, 11 AM $ 0.00206
-0.22%
$ 206,115 $ 42,286
May 10, 6 AM $ 0.00205
-0.42%
$ 204,661 $ 43,326
May 10, 5 AM $ 0.00205
-0.37%
$ 205,333 $ 42,733
May 10, 4 AM $ 0.00206
+0.00%
$ 205,913 $ 42,987
May 10, 2 AM $ 0.00206
+0.09%
$ 206,024 $ 41,785
May 10, 1 AM $ 0.00206
-0.11%
$ 205,842 $ 41,792
May 10, 12 AM $ 0.00207
+0.03%
$ 206,620 $ 41,981
May 9, 10 PM $ 0.00207
+0.21%
$ 206,893 $ 42,349
May 9, 9 PM $ 0.00207
-0.02%
$ 206,584 $ 42,317
May 9, 8 PM $ 0.00207
+0.52%
$ 206,819 $ 41,877
May 9, 7 PM $ 0.00206
+0.13%
$ 205,927 $ 42,392
May 9, 6 PM $ 0.00206
-0.09%
$ 205,924 $ 42,619
May 9, 11 AM $ 0.00181
-0.14%
$ 180,710 $ 43,082
May 9, 10 AM $ 0.00181
-0.21%
$ 180,994 $ 42,563
May 9, 9 AM $ 0.00182
+0.00%
$ 181,523 $ 42,888
May 9, 7 AM $ 0.0018
-0.01%
$ 180,245 $ 42,662
May 9, 1 AM $ 0.00203
+0.04%
$ 203,147 $ 42,436
May 9, 12 AM $ 0.00203
-0.01%
$ 203,154 $ 42,208
May 8, 11 PM $ 0.00203
-0.61%
$ 203,310 $ 42,432
May 8, 7 PM $ 0.00206
+0.00%
$ 206,042 $ 43,490
May 8, 6 PM $ 0.00206
+0.19%
$ 206,159 $ 43,197
May 8, 5 PM $ 0.00206
+1.44%
$ 206,037 $ 42,863
May 8, 4 PM $ 0.00203
-0.46%
$ 203,319 $ 43,215
May 8, 3 PM $ 0.00204
+0.11%
$ 203,992 $ 43,054
May 8, 2 PM $ 0.00204
+0.48%
$ 203,832 $ 43,141
May 8, 1 PM $ 0.00203
+0.15%
$ 202,798 $ 42,434
May 8, 12 PM $ 0.00178
-0.05%
$ 178,078 $ 42,845
May 8, 11 AM $ 0.00178
-0.03%
$ 177,645 $ 43,742
May 8, 10 AM $ 0.00178
+0.25%
$ 177,937 $ 42,922
May 8, 9 AM $ 0.00177
-0.68%
$ 177,315 $ 42,730
May 8, 8 AM $ 0.00179
+0.34%
$ 178,628 $ 43,124