Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00179
-0.25%
$178,862 $37,273
May 24, 11 AM $0.00159
-0.01%
$159,282 $37,711
May 24, 5 AM $0.00182
+0.16%
$181,786 $38,032
May 24, 4 AM $0.00181
-0.05%
$181,351 $37,959
May 24, 3 AM $0.00181
-0.01%
$181,406 $37,853
May 24, 12 AM $0.0018
+0.00%
$180,075 $38,780
May 23, 11 PM $0.0018
-0.07%
$180,104 $39,341
May 23, 10 PM $0.0018
-0.50%
$180,238 $39,179
May 23, 9 PM $0.00181
-1.25%
$180,943 $39,701
May 23, 8 PM $0.00183
+16.41%
$182,896 $40,312
May 23, 6 PM $0.00179
+0.00%
$178,950 $38,640
May 23, 4 PM $0.00155
+0.05%
$155,467 $38,196
May 23, 10 AM $0.00173
-0.09%
$173,385 $38,416
May 23, 9 AM $0.00174
+0.25%
$173,613 $38,565
May 23, 8 AM $0.00173
+0.18%
$173,244 $37,999
May 23, 7 AM $0.00173
-1.76%
$173,222 $38,360
May 23, 6 AM $0.00176
-0.36%
$176,335 $38,400
May 23, 5 AM $0.00177
-0.20%
$177,242 $39,008
May 23, 4 AM $0.00178
+0.10%
$177,791 $38,771
May 22, 11 PM $0.00177
+0.29%
$177,064 $36,274
May 22, 10 PM $0.00176
-0.16%
$176,433 $36,409
May 22, 9 PM $0.00177
-0.53%
$176,871 $36,885
May 22, 7 PM $0.00179
-0.01%
$179,057 $36,674
May 22, 6 PM $0.00179
+0.05%
$178,642 $37,017
May 22, 5 PM $0.00159
+0.07%
$159,479 $37,452
May 22, 4 PM $0.0016
+0.30%
$159,562 $37,582
May 22, 3 PM $0.00159
-0.42%
$158,969 $37,042
May 22, 2 PM $0.0016
-0.53%
$159,872 $37,436
May 22, 1 PM $0.00161
-0.26%
$160,662 $37,626
May 22, 10 AM $0.00162
-0.01%
$161,546 $38,518
May 22, 4 AM $0.00182
-0.10%
$182,002 $38,678
May 22, 3 AM $0.00182
-0.10%
$182,470 $38,652
May 22, 2 AM $0.00183
-0.08%
$182,742 $39,204
May 22, 12 AM $0.00184
-0.06%
$184,298 $38,893
May 21, 11 PM $0.00185
+0.12%
$184,504 $38,992
May 21, 10 PM $0.00184
-0.02%
$184,257 $38,377
May 21, 9 PM $0.00184
-0.32%
$184,124 $37,948
May 21, 8 PM $0.00185
+0.40%
$184,524 $37,729
May 21, 4 PM $0.00184
+0.22%
$183,876 $38,878
May 21, 3 PM $0.00184
+0.32%
$183,691 $38,894
May 21, 2 PM $0.00183
-0.27%
$182,648 $38,294
May 21, 1 PM $0.00183
-0.07%
$182,815 $38,192
May 21, 11 AM $0.00161
-0.10%
$161,015 $37,513
May 21, 10 AM $0.00161
+0.16%
$161,046 $36,175
May 21, 9 AM $0.00161
-0.31%
$160,843 $36,046
May 21, 8 AM $0.00161
-0.16%
$161,239 $35,900
May 21, 7 AM $0.00161
+0.68%
$161,495 $35,698
May 21, 6 AM $0.0016
-0.46%
$160,300 $36,036
May 21, 5 AM $0.00161
-0.95%
$161,010 $35,798
May 21, 3 AM $0.00161
-0.19%
$161,336 $36,189