Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00558
+11.85%
$ 558,078 $ 32,519
Apr 27, 2025 $ 0.00499
-2.94%
$ 499,182 $ 30,414
Apr 26, 2025 $ 0.00515
+5.13%
$ 514,569 $ 31,320
Apr 25, 2025 $ 0.00519
+3.29%
$ 518,817 $ 20
Apr 24, 2025 $ 0.00544
+6.14%
$ 543,913 $ 33,402
Apr 23, 2025 $ 0.00512
-8.29%
$ 512,108 $ 31,058
Apr 22, 2025 $ 0.00559
+16.53%
$ 559,455 $ 31,011
Apr 21, 2025 $ 0.0055
+10.03%
$ 550,058 $ 26,382
Apr 20, 2025 $ 0.00499
-13.65%
$ 499,422 $ 28,231
Apr 19, 2025 $ 0.00581
+2.99%
$ 581,497 $ 27,615
Apr 18, 2025 $ 0.00567
-1.51%
$ 566,981 $ 28,215
Apr 17, 2025 $ 0.00581
-6.47%
$ 580,841 $ 26,449
Apr 16, 2025 $ 0.0063
+4.94%
$ 630,156 $ 28,046
Apr 15, 2025 $ 0.006
+6.99%
$ 600,275 $ 27,176
Apr 14, 2025 $ 0.00561
+15.68%
$ 560,556 $ 29,242
Apr 13, 2025 $ 0.00484
-14.44%
$ 484,468 $ 29,211
Apr 12, 2025 $ 0.00564
+5.86%
$ 564,492 $ 28,461
Apr 11, 2025 $ 0.00536
+1.73%
$ 536,458 $ 29,272
Apr 10, 2025 $ 0.00529
-7.97%
$ 529,294 $ 27,106
Apr 9, 2025 $ 0.0051
-2.74%
$ 510,404 $ 29,387
Apr 8, 2025 $ 0.00525
+8.48%
$ 524,924 $ 27,092
Apr 7, 2025 $ 0.00485
-11.94%
$ 485,488 $ 32,020
Apr 6, 2025 $ 0.00497
-20.66%
$ 497,149 $ 31,102
Apr 5, 2025 $ 0.00627
+1.64%
$ 626,929 $ 30,008
Apr 4, 2025 $ 0.00581
+5.67%
$ 580,815 $ 73
Apr 3, 2025 $ 0.00549
+1.19%
$ 549,214 $ 37,965
Apr 2, 2025 $ 0.00544
-8.56%
$ 543,661 $ 33,683
Apr 1, 2025 $ 0.00595
+5.26%
$ 594,577 $ 33,709
Mar 31, 2025 $ 0.00563
-4.38%
$ 562,799 $ 36,283
Mar 30, 2025 $ 0.00591
+1.61%
$ 590,712 $ 34,170
Mar 29, 2025 $ 0.00584
+9.55%
$ 583,598 $ 31,050
Mar 28, 2025 $ 0.0053
-4.95%
$ 530,054 $ 32,654
Mar 27, 2025 $ 0.0056
-0.01%
$ 560,045 $ 36,118
Mar 26, 2025 $ 0.0056
+5.36%
$ 559,614 $ 42,592
Mar 25, 2025 $ 0.00529
-6.52%
$ 528,822 $ 39,568
Mar 24, 2025 $ 0.00531
-7.36%
$ 531,228 $ 40,279
Mar 23, 2025 $ 0.00572
+14.07%
$ 571,620 $ 40,443
Mar 22, 2025 $ 0.00501
+13.75%
$ 501,456 $ 39,171
Mar 21, 2025 $ 0.00441
-13.00%
$ 440,913 $ 35,342
Mar 20, 2025 $ 0.00507
+9.13%
$ 506,630 $ 36,404
Mar 19, 2025 $ 0.00464
-6.96%
$ 463,965 $ 35,247
Mar 18, 2025 $ 0.00499
+6.04%
$ 499,090 $ 35,492
Mar 17, 2025 $ 0.00444
-11.23%
$ 443,617 $ 35,292
Mar 16, 2025 $ 0.00501
+8.57%
$ 500,827 $ 33,938
Mar 15, 2025 $ 0.00463
+7.22%
$ 462,755 $ 37,978
Mar 14, 2025 $ 0.00438
+3.25%
$ 437,504 $ 36,073
Mar 13, 2025 $ 0.00424
-7.27%
$ 423,709 $ 39,744
Mar 12, 2025 $ 0.00489
+0.65%
$ 488,525 $ 35,630
Mar 11, 2025 $ 0.00439
-2.91%
$ 438,796 $ 37,601
Mar 10, 2025 $ 0.00449
-18.42%
$ 448,591 $ 35,982