Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00685
+12.47%
$685,034 $46,557
May 20, 2025 $0.00609
+2.73%
$609,010 $44,630
May 19, 2025 $0.00593
-10.09%
$592,994 $44,818
May 18, 2025 $0.00654
+10.91%
$653,529 $42,295
May 17, 2025 $0.00589
-2.06%
$589,245 $45,412
May 16, 2025 $0.00602
-11.37%
$601,839 $44,762
May 15, 2025 $0.00681
+3.21%
$680,954 $44,553
May 14, 2025 $0.00695
+11.46%
$694,967 $45,665
May 13, 2025 $0.0062
-1.03%
$619,879 $49,333
May 12, 2025 $0.00627
+4.07%
$626,550 $42,448
May 11, 2025 $0.00633
+8.44%
$632,959 $43,837
May 10, 2025 $0.00604
+8.15%
$604,005 $45,069
May 9, 2025 $0.00631
+18.27%
$630,941 $41,771
May 8, 2025 $0.00594
+26.30%
$594,250 $22
May 7, 2025 $0.00471
+0.08%
$471,023 $30,661
May 6, 2025 $0.00468
-0.95%
$468,080 $32,509
May 5, 2025 $0.00472
+1.45%
$472,079 $33,071
May 4, 2025 $0.00536
-0.85%
$536,220 $30,710
May 3, 2025 $0.00538
-9.37%
$538,370 $31,189
May 2, 2025 $0.00594
+10.72%
$594,086 $32,587
May 1, 2025 $0.0057
+15.64%
$570,053 $30,538
Apr 30, 2025 $0.00492
+1.78%
$492,038 $29,725
Apr 29, 2025 $0.00482
-13.59%
$482,461 $32,555
Apr 28, 2025 $0.00558
+11.85%
$558,078 $32,519
Apr 27, 2025 $0.00499
-2.94%
$499,182 $30,414
Apr 26, 2025 $0.00515
+5.13%
$514,569 $31,320
Apr 25, 2025 $0.00519
+3.29%
$518,817 $20
Apr 24, 2025 $0.00544
+6.14%
$543,913 $33,402
Apr 23, 2025 $0.00512
-8.29%
$512,108 $31,058
Apr 22, 2025 $0.00559
+16.53%
$559,455 $31,011
Apr 21, 2025 $0.0055
+10.03%
$550,058 $26,382
Apr 20, 2025 $0.00499
-13.65%
$499,422 $28,231
Apr 19, 2025 $0.00581
+2.99%
$581,497 $27,615
Apr 18, 2025 $0.00567
-1.51%
$566,981 $28,215
Apr 17, 2025 $0.00581
-6.47%
$580,841 $26,449
Apr 16, 2025 $0.0063
+4.94%
$630,156 $28,046
Apr 15, 2025 $0.006
+6.99%
$600,275 $27,176
Apr 14, 2025 $0.00561
+15.68%
$560,556 $29,242
Apr 13, 2025 $0.00484
-14.44%
$484,468 $29,211
Apr 12, 2025 $0.00564
+5.86%
$564,492 $28,461
Apr 11, 2025 $0.00536
+1.73%
$536,458 $29,272
Apr 10, 2025 $0.00529
-7.97%
$529,294 $27,106
Apr 9, 2025 $0.0051
-2.74%
$510,404 $29,387
Apr 8, 2025 $0.00525
+8.48%
$524,924 $27,092
Apr 7, 2025 $0.00485
-11.94%
$485,488 $32,020
Apr 6, 2025 $0.00497
-20.66%
$497,149 $31,102
Apr 5, 2025 $0.00627
+1.64%
$626,929 $30,008
Apr 4, 2025 $0.00581
+5.67%
$580,815 $73
Apr 3, 2025 $0.00549
+1.19%
$549,214 $37,965
Apr 2, 2025 $0.00544
-8.56%
$543,661 $33,683