Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.00162
-0.39%
$161,640 $35,726
May 21, 1 AM $0.00162
+0.14%
$162,475 $35,935
May 21, 12 AM $0.00162
+1.04%
$161,909 $36,056
May 20, 11 PM $0.0016
+0.00%
$160,379 $35,843
May 20, 7 PM $0.00163
+0.00%
$162,701 $35,808
May 20, 6 PM $0.00163
-0.18%
$162,809 $35,904
May 20, 5 PM $0.00163
+0.43%
$163,108 $36,190
May 20, 4 PM $0.00162
-0.12%
$162,420 $35,894
May 20, 3 PM $0.00163
+0.19%
$162,729 $35,744
May 20, 2 PM $0.00162
+0.69%
$162,379 $35,761
May 20, 1 PM $0.00161
-0.71%
$161,320 $36,197
May 20, 12 PM $0.00162
+0.67%
$162,488 $36,069
May 20, 11 AM $0.00162
-0.45%
$161,527 $36,306
May 20, 10 AM $0.00162
+0.13%
$162,309 $37,068
May 20, 9 AM $0.00162
+0.35%
$162,136 $37,536
May 20, 8 AM $0.00162
-0.11%
$161,668 $37,635
May 20, 6 AM $0.00163
+0.01%
$162,886 $37,368
May 20, 5 AM $0.00163
+0.80%
$163,031 $36,980
May 20, 4 AM $0.00162
+0.13%
$161,871 $37,450
May 20, 3 AM $0.00161
-0.03%
$161,204 $38,325
May 20, 2 AM $0.00161
-0.10%
$161,261 $37,412
May 19, 7 PM $0.00182
+0.03%
$182,009 $38,779
May 19, 6 PM $0.00182
+0.25%
$182,065 $38,516
May 19, 5 PM $0.00184
+0.00%
$183,872 $38,468
May 19, 3 PM $0.00183
+0.83%
$183,011 $37,856
May 19, 2 PM $0.00181
-0.36%
$181,008 $37,742
May 19, 1 PM $0.00163
+0.25%
$162,763 $38,408
May 19, 11 AM $0.00183
-0.15%
$182,538 $39,388
May 19, 10 AM $0.00183
+0.09%
$182,669 $38,841
May 19, 9 AM $0.00163
-0.24%
$162,853 $38,564
May 19, 8 AM $0.00163
-0.22%
$163,320 $39,034
May 19, 7 AM $0.00164
+0.00%
$164,045 $39,264
May 19, 5 AM $0.00162
-0.02%
$161,657 $39,448
May 19, 4 AM $0.00162
+0.27%
$161,806 $39,458
May 19, 3 AM $0.00162
+0.31%
$161,611 $39,352
May 19, 12 AM $0.00164
+0.57%
$163,727 $38,270
May 18, 11 PM $0.00163
-0.33%
$162,930 $37,900
May 18, 8 PM $0.00163
+0.15%
$162,587 $37,921
May 18, 7 PM $0.00162
+1.50%
$162,086 $37,699
May 18, 6 PM $0.0016
-0.85%
$159,696 $37,097
May 18, 5 PM $0.00161
+0.25%
$161,296 $37,735
May 18, 4 PM $0.00161
-0.53%
$160,778 $37,565
May 18, 3 PM $0.00161
+0.74%
$161,466 $38,570
May 18, 2 PM $0.00161
-0.54%
$160,938 $37,990
May 18, 10 AM $0.00161
+0.02%
$160,934 $34,497
May 18, 9 AM $0.00161
+0.05%
$160,865 $34,439
May 18, 8 AM $0.00161
-0.27%
$160,590 $33,419
May 18, 6 AM $0.00161
+0.00%
$160,992 $33,454
May 18, 5 AM $0.00161
-0.64%
$161,066 $33,448
May 18, 4 AM $0.00162
+0.41%
$161,977 $32,732