Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00179
+0.34%
$ 178,628 $ 43,124
May 8, 2 AM $ 0.00201
-0.20%
$ 201,423 $ 42,680
May 8, 1 AM $ 0.00202
-0.43%
$ 201,655 $ 43,391
May 8, 12 AM $ 0.00203
-0.33%
$ 202,511 $ 43,671
May 7, 11 PM $ 0.00203
+0.62%
$ 203,421 $ 44,325
May 7, 10 PM $ 0.00202
+0.45%
$ 202,139 $ 43,260
May 7, 5 PM $ 0.00202
+0.17%
$ 201,896 $ 42,188
May 7, 4 PM $ 0.00202
+0.01%
$ 201,900 $ 42,459
May 7, 3 PM $ 0.00202
-0.96%
$ 202,000 $ 42,766
May 7, 1 PM $ 0.00206
-0.39%
$ 206,072 $ 42,353
May 7, 12 PM $ 0.00207
+0.35%
$ 206,817 $ 42,295
May 7, 11 AM $ 0.00206
-0.18%
$ 206,256 $ 40,934
May 7, 9 AM $ 0.00206
+0.16%
$ 205,738 $ 41,469
May 7, 8 AM $ 0.00206
-0.09%
$ 205,658 $ 41,650
May 7, 7 AM $ 0.00206
-0.13%
$ 205,925 $ 42,016
May 7, 6 AM $ 0.00206
+0.34%
$ 206,023 $ 42,241
May 7, 5 AM $ 0.00206
-0.09%
$ 205,577 $ 41,503
May 7, 3 AM $ 0.00207
+0.00%
$ 206,862 $ 40,755
May 7, 2 AM $ 0.00207
+0.00%
$ 206,542 $ 40,734
May 6, 8 PM $ 0.00182
-0.27%
$ 181,902 $ 40,175
May 6, 7 PM $ 0.00183
-0.13%
$ 182,591 $ 40,493
May 6, 6 PM $ 0.00183
-0.03%
$ 182,773 $ 39,741
May 6, 5 PM $ 0.00183
-0.65%
$ 182,819 $ 40,526
May 6, 4 PM $ 0.00184
-0.20%
$ 183,696 $ 40,148
May 6, 3 PM $ 0.00184
-0.21%
$ 184,087 $ 39,895
May 6, 2 PM $ 0.00185
-0.10%
$ 184,738 $ 40,455
May 6, 10 AM $ 0.00187
-0.14%
$ 186,780 $ 41,165
May 6, 9 AM $ 0.00187
+0.73%
$ 186,834 $ 41,676
May 6, 8 AM $ 0.00185
+0.41%
$ 184,821 $ 41,717
May 6, 6 AM $ 0.0021
+0.00%
$ 209,651 $ 41,323
May 6, 5 AM $ 0.0021
+0.07%
$ 209,832 $ 41,518
May 6, 4 AM $ 0.0021
-0.06%
$ 209,594 $ 41,966
May 6, 3 AM $ 0.0021
+0.03%
$ 209,629 $ 42,083
May 6, 2 AM $ 0.00209
+0.08%
$ 209,176 $ 41,376
May 5, 11 PM $ 0.00207
-0.39%
$ 207,360 $ 40,880
May 5, 10 PM $ 0.00208
-0.32%
$ 208,048 $ 40,562
May 5, 9 PM $ 0.00209
-0.51%
$ 208,896 $ 40,264
May 5, 8 PM $ 0.0021
+0.81%
$ 209,981 $ 40,777
May 5, 7 PM $ 0.00208
-0.06%
$ 208,459 $ 40,042
May 5, 6 PM $ 0.00209
+0.45%
$ 208,589 $ 41,520
May 5, 5 PM $ 0.00208
-0.14%
$ 208,005 $ 40,613
May 5, 1 PM $ 0.0021
+0.15%
$ 210,370 $ 41,165
May 5, 12 PM $ 0.0021
+0.52%
$ 209,962 $ 41,171
May 5, 11 AM $ 0.00209
+0.01%
$ 208,884 $ 40,446
May 5, 10 AM $ 0.00209
+0.17%
$ 208,891 $ 40,759
May 5, 9 AM $ 0.00209
-0.31%
$ 208,525 $ 40,043
May 5, 8 AM $ 0.00209
+0.11%
$ 209,426 $ 40,357
May 5, 7 AM $ 0.00209
+0.22%
$ 209,258 $ 41,045
May 5, 6 AM $ 0.00209
-0.21%
$ 208,910 $ 39,808
May 5, 5 AM $ 0.00209
+0.00%
$ 209,412 $ 39,269