Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00196
-0.03%
$ 196,198 $ 36,273
Mar 24, 9 AM $ 0.00193
+0.19%
$ 193,479 $ 37,065
Mar 24, 8 AM $ 0.00193
+5.04%
$ 193,216 $ 37,045
Mar 24, 4 AM $ 0.00171
-0.14%
$ 170,617 $ 38,191
Mar 23, 10 PM $ 0.00193
-0.12%
$ 193,412 $ 39,878
Mar 23, 9 PM $ 0.00194
-0.18%
$ 193,611 $ 41,024
Mar 23, 8 PM $ 0.00194
-0.26%
$ 193,919 $ 41,073
Mar 23, 7 PM $ 0.00195
-0.54%
$ 194,860 $ 41,395
Mar 23, 6 PM $ 0.00195
+0.53%
$ 195,427 $ 40,912
Mar 23, 4 PM $ 0.00194
+0.51%
$ 194,244 $ 40,077
Mar 23, 3 PM $ 0.00195
-1.35%
$ 194,565 $ 40,017
Mar 23, 2 PM $ 0.00197
-0.82%
$ 196,526 $ 41,607
Mar 23, 1 PM $ 0.00198
+1.60%
$ 197,707 $ 41,238
Mar 23, 12 PM $ 0.00195
+13.67%
$ 194,829 $ 41,464
Mar 23, 11 AM $ 0.00172
+5.06%
$ 172,220 $ 41,549
Mar 23, 10 AM $ 0.00164
-0.11%
$ 163,554 $ 39,649
Mar 23, 7 AM $ 0.00162
+0.45%
$ 162,137 $ 38,473
Mar 23, 6 AM $ 0.00162
-1.63%
$ 161,503 $ 38,678
Mar 23, 5 AM $ 0.00186
+0.18%
$ 185,684 $ 39,527
Mar 23, 4 AM $ 0.00185
+0.16%
$ 185,072 $ 38,977
Mar 23, 3 AM $ 0.00185
-0.99%
$ 184,852 $ 38,816
Mar 23, 2 AM $ 0.00187
+0.20%
$ 186,722 $ 38,621
Mar 23, 1 AM $ 0.00186
+0.36%
$ 186,403 $ 37,860
Mar 23, 12 AM $ 0.00186
+14.39%
$ 185,909 $ 37,150
Mar 22, 11 PM $ 0.00163
-0.36%
$ 162,596 $ 36,875
Mar 22, 10 PM $ 0.00163
+0.29%
$ 163,316 $ 37,302
Mar 22, 9 PM $ 0.00163
-0.50%
$ 162,897 $ 36,046
Mar 22, 7 PM $ 0.00186
-0.29%
$ 185,629 $ 36,013
Mar 22, 6 PM $ 0.00186
-0.64%
$ 186,370 $ 36,625
Mar 22, 5 PM $ 0.00188
+0.00%
$ 187,602 $ 36,564
Mar 22, 1 PM $ 0.00189
+0.13%
$ 188,514 $ 38,144
Mar 22, 12 PM $ 0.00188
-0.11%
$ 188,412 $ 37,520
Mar 22, 11 AM $ 0.00167
+0.17%
$ 166,773 $ 36,857
Mar 22, 10 AM $ 0.00166
-0.19%
$ 166,223 $ 37,248
Mar 22, 9 AM $ 0.00166
-0.17%
$ 166,482 $ 37,272
Mar 22, 8 AM $ 0.00167
-0.61%
$ 166,803 $ 37,023
Mar 22, 7 AM $ 0.00192
-0.03%
$ 191,732 $ 36,782
Mar 22, 6 AM $ 0.00192
-0.24%
$ 191,760 $ 36,644
Mar 22, 5 AM $ 0.00192
-0.14%
$ 192,216 $ 35,856
Mar 22, 12 AM $ 0.00188
-0.11%
$ 187,752 $ 35,057
Mar 21, 11 PM $ 0.0019
-1.08%
$ 190,184 $ 36,183
Mar 21, 8 PM $ 0.00172
+0.00%
$ 171,825 $ 37,104
Mar 21, 7 PM $ 0.00172
-0.18%
$ 171,521 $ 37,254
Mar 21, 6 PM $ 0.00172
+0.01%
$ 172,197 $ 36,926
Mar 21, 2 PM $ 0.00171
+0.19%
$ 171,023 $ 36,397
Mar 21, 1 PM $ 0.00171
+0.19%
$ 170,762 $ 35,943
Mar 21, 12 PM $ 0.0017
-0.15%
$ 170,442 $ 36,042
Mar 21, 8 AM $ 0.0017
+0.00%
$ 170,342 $ 36,830
Mar 21, 7 AM $ 0.0017
-0.13%
$ 170,448 $ 36,747
Mar 21, 6 AM $ 0.00171
+0.13%
$ 170,582 $ 36,633