Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00149
+0.00%
$ 149,098 $ 35,711
Today, at 2 AM $ 0.00169
+0.39%
$ 168,933 $ 34,212
Today, at 1 AM $ 0.00168
-0.58%
$ 168,348 $ 33,692
Today, at 12 AM $ 0.0017
-0.30%
$ 169,614 $ 34,350
Yesterday, at 11 PM $ 0.0017
+0.21%
$ 169,979 $ 34,619
Yesterday, at 10 PM $ 0.00169
+0.01%
$ 169,328 $ 34,346
Yesterday, at 9 PM $ 0.00169
-0.41%
$ 169,324 $ 34,416
Yesterday, at 8 PM $ 0.0017
-0.23%
$ 170,082 $ 34,694
Yesterday, at 4 PM $ 0.00167
-0.37%
$ 167,364 $ 32,240
Yesterday, at 3 PM $ 0.00168
+0.47%
$ 168,215 $ 32,221
Yesterday, at 2 PM $ 0.00167
+0.17%
$ 167,480 $ 32,331
Yesterday, at 1 PM $ 0.00167
-0.96%
$ 167,427 $ 33,216
Yesterday, at 12 PM $ 0.00169
+0.87%
$ 169,161 $ 34,032
Yesterday, at 9 AM $ 0.0017
+0.59%
$ 169,765 $ 34,290
Yesterday, at 8 AM $ 0.00169
+0.05%
$ 168,622 $ 33,721
Yesterday, at 7 AM $ 0.00168
-0.14%
$ 168,240 $ 34,162
Yesterday, at 5 AM $ 0.0017
-0.35%
$ 170,189 $ 33,819
Yesterday, at 4 AM $ 0.00171
-0.84%
$ 170,763 $ 34,567
Yesterday, at 3 AM $ 0.00173
+0.09%
$ 172,590 $ 34,838
Yesterday, at 1 AM $ 0.0017
-0.56%
$ 170,316 $ 35,391
Yesterday, at 12 AM $ 0.00172
+0.22%
$ 171,539 $ 35,406
May 31, 7 PM $ 0.0015
+0.02%
$ 150,125 $ 35,601
May 31, 6 PM $ 0.0015
-0.55%
$ 149,965 $ 35,425
May 31, 5 PM $ 0.00151
+0.17%
$ 150,912 $ 35,930
May 31, 4 PM $ 0.0015
+0.14%
$ 150,408 $ 36,110
May 31, 10 AM $ 0.00171
-0.22%
$ 171,296 $ 34,417
May 31, 9 AM $ 0.00172
-0.37%
$ 171,837 $ 34,425
May 31, 8 AM $ 0.00172
-0.20%
$ 172,456 $ 34,031
May 31, 7 AM $ 0.00173
-0.33%
$ 172,802 $ 33,203
May 31, 6 AM $ 0.00173
+0.15%
$ 173,154 $ 33,295
May 31, 4 AM $ 0.00172
-0.09%
$ 171,836 $ 33,709
May 31, 3 AM $ 0.00172
+0.04%
$ 172,054 $ 34,809
May 31, 2 AM $ 0.00172
-0.19%
$ 171,725 $ 35,402
May 31, 1 AM $ 0.00172
+0.08%
$ 172,084 $ 34,599
May 31, 12 AM $ 0.00172
+0.36%
$ 171,950 $ 34,958
May 30, 5 PM $ 0.00151
+0.05%
$ 151,185 $ 37,137
May 30, 4 PM $ 0.00151
-0.29%
$ 151,078 $ 36,797
May 30, 3 PM $ 0.00151
+0.19%
$ 151,494 $ 37,156
May 30, 2 PM $ 0.00151
-0.06%
$ 151,214 $ 37,225
May 30, 1 PM $ 0.00151
+0.12%
$ 151,163 $ 37,135
May 30, 12 PM $ 0.00151
-0.16%
$ 151,066 $ 37,334
May 30, 11 AM $ 0.00151
+0.25%
$ 151,304 $ 37,502
May 30, 10 AM $ 0.00151
-0.21%
$ 151,179 $ 37,245
May 30, 9 AM $ 0.00152
+0.20%
$ 151,588 $ 37,615
May 30, 8 AM $ 0.00151
+0.35%
$ 151,133 $ 37,666
May 30, 7 AM $ 0.0015
-0.14%
$ 150,437 $ 37,849
May 30, 6 AM $ 0.00151
-0.09%
$ 150,667 $ 38,769
May 30, 5 AM $ 0.00151
-0.17%
$ 150,923 $ 38,829
May 30, 4 AM $ 0.00151
-0.50%
$ 151,255 $ 39,281
May 30, 3 AM $ 0.00171
-0.06%
$ 171,256 $ 37,731
Download