Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00176
+0.00%
$ 176,310 $ 39,573
7:18 PM $ 0.00176
+0.00%
$ 176,310 $ 39,496
5:33 PM $ 0.00199
+0.00%
$ 199,371 $ 39,117
5:28 PM $ 0.00199
+0.00%
$ 198,929 $ 39,008
5:23 PM $ 0.00199
+0.00%
$ 198,909 $ 38,967
5:18 PM $ 0.00199
+0.00%
$ 198,761 $ 38,963
5:13 PM $ 0.00198
+0.00%
$ 198,462 $ 38,870
5:08 PM $ 0.00199
+0.00%
$ 198,588 $ 38,783
5:03 PM $ 0.00199
+0.00%
$ 198,669 $ 38,807
4:58 PM $ 0.00199
+0.00%
$ 198,925 $ 38,735
4:53 PM $ 0.002
+0.00%
$ 199,697 $ 39,019
4:48 PM $ 0.002
+0.00%
$ 199,512 $ 38,954
4:43 PM $ 0.002
+0.00%
$ 199,620 $ 38,918
4:38 PM $ 0.00199
+0.00%
$ 199,470 $ 38,810
4:33 PM $ 0.00199
+0.00%
$ 198,889 $ 38,937
4:28 PM $ 0.00199
+0.00%
$ 198,678 $ 39,064
4:23 PM $ 0.00199
+0.00%
$ 198,576 $ 39,022
4:18 PM $ 0.00198
+0.00%
$ 198,195 $ 39,220
4:13 PM $ 0.00198
+0.00%
$ 197,632 $ 39,145
3:18 PM $ 0.00176
+0.00%
$ 175,562 $ 39,565
3:13 PM $ 0.00176
+0.00%
$ 175,530 $ 39,299
3:08 PM $ 0.00176
+0.00%
$ 176,060 $ 39,378
3:03 PM $ 0.00176
+0.00%
$ 175,736 $ 39,555
2:58 PM $ 0.00175
+0.00%
$ 175,439 $ 39,517
2:53 PM $ 0.00176
+0.00%
$ 175,659 $ 39,393
2:48 PM $ 0.00175
+0.00%
$ 175,398 $ 39,442
2:43 PM $ 0.00175
+0.00%
$ 175,252 $ 39,228
2:38 PM $ 0.00175
+0.00%
$ 175,072 $ 39,195
2:33 PM $ 0.00175
+0.00%
$ 174,781 $ 39,044
2:29 PM $ 0.00175
+0.00%
$ 174,578 $ 39,009
2:23 PM $ 0.00175
+0.00%
$ 174,515 $ 38,894
2:18 PM $ 0.00174
+0.00%
$ 174,421 $ 38,536
2:13 PM $ 0.00174
+0.00%
$ 174,402 $ 38,555
2:08 PM $ 0.00175
+0.00%
$ 174,517 $ 38,551
2:03 PM $ 0.00174
+0.00%
$ 174,124 $ 38,429
1:58 PM $ 0.00174
+0.00%
$ 173,810 $ 38,279
1:53 PM $ 0.00173
+0.00%
$ 172,730 $ 38,055
1:48 PM $ 0.00172
+0.00%
$ 172,495 $ 37,909
1:43 PM $ 0.00172
+0.00%
$ 172,316 $ 37,858
1:38 PM $ 0.00173
+0.00%
$ 172,946 $ 38,245
1:33 PM $ 0.00173
+0.00%
$ 173,465 $ 38,148
1:28 PM $ 0.00173
+0.00%
$ 173,430 $ 38,399
1:23 PM $ 0.00174
+0.00%
$ 173,614 $ 38,392
1:19 PM $ 0.00173
+0.00%
$ 173,186 $ 38,428
1:14 PM $ 0.00173
+0.00%
$ 173,159 $ 38,389
1:08 PM $ 0.00173
+0.00%
$ 173,094 $ 38,383
1:03 PM $ 0.00173
+0.00%
$ 172,907 $ 38,254
12:58 PM $ 0.00172
+0.00%
$ 172,230 $ 38,207
12:53 PM $ 0.00172
+0.00%
$ 172,238 $ 38,057
12:48 PM $ 0.00172
+0.00%
$ 172,021 $ 38,040
Download