The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000231
-34.00%
$ -- $ 12,901
Jun 15, 2025 $ 0.000034
-65.27%
$ 6,461 $ 32,821
Jun 14, 2025 $ 0.000102
+2.50%
$ 19,478 $ 8,049
Jun 13, 2025 $ 0.00013
+1.88%
$ 24,704 $ 10,179
Jun 12, 2025 $ 0.000128
+23.29%
$ 24,248 $ 8,491
Jun 11, 2025 $ 0.000107
+13.65%
$ 20,409 $ 12,817
Jun 10, 2025 $ 0.0001
+0.50%
$ 19,022 $ 9,559
Jun 9, 2025 $ 0.000171
-3.06%
$ 32,533 $ 81,212
Jun 8, 2025 $ 0.000176
-0.56%
$ 33,502 $ 94,740
Jun 7, 2025 $ 0.000205
-8.15%
$ 38,975 $ 41,460
Jun 6, 2025 $ 0.000223
-2.91%
$ 42,433 $ 216
Jun 5, 2025 $ 0.00023
-8.95%
$ 43,706 $ 490
Jun 4, 2025 $ 0.000253
+0.00%
$ 48,001 $ 153
Jun 3, 2025 $ 0.000243
+1.68%
$ 46,120 $ 69,181
Jun 2, 2025 $ 0.000239
-0.91%
$ 45,360 $ 98,495
Jun 1, 2025 $ 0.00024
-0.17%
$ 45,702 $ 98,757
May 31, 2025 $ 0.000241
-3.21%
$ 45,712 $ 92,751
May 30, 2025 $ 0.000249
-4.75%
$ 47,191 $ 96,646
May 29, 2025 $ 0.000262
+12.31%
$ 49,656 $ 96,697
May 28, 2025 $ 0.000233
+2.51%
$ 44,214 $ 90,183
May 27, 2025 $ 0.000227
-5.61%
$ 43,096 $ 90,920
May 26, 2025 $ 0.000241
-3.64%
$ 45,617 $ 84,659
May 25, 2025 $ 0.00025
+6.89%
$ 47,362 $ 84,722
May 24, 2025 $ 0.000233
-6.75%
$ 43,085 $ 91,532
May 23, 2025 $ 0.00025
-1.18%
$ 46,223 $ 81,661
May 22, 2025 $ 0.000253
-8.62%
$ 46,777 $ 23,481
May 21, 2025 $ 0.000277
-0.89%
$ 51,189 $ 23,464
May 20, 2025 $ 0.00028
-1.51%
$ 51,650 $ 26,515
May 19, 2025 $ 0.000284
-0.07%
$ 52,444 $ 25,459
May 18, 2025 $ 0.000284
+2.05%
$ 52,481 $ 24,807
May 17, 2025 $ 0.000279
-0.07%
$ 51,429 $ 25,478
May 16, 2025 $ 0.000279
-1.06%
$ 51,466 $ 25,101
May 15, 2025 $ 0.000282
+4.11%
$ 52,019 $ 25,686
May 14, 2025 $ 0.000271
+2.14%
$ 49,965 $ 24,832
May 13, 2025 $ 0.000265
+2.16%
$ 48,921 $ 25,209
May 12, 2025 $ 0.000259
+3.41%
$ 47,891 $ 24,396
May 11, 2025 $ 0.000251
-3.15%
$ 46,318 $ 15,773
May 10, 2025 $ 0.000259
-4.23%
$ 47,808 $ 14,336
May 9, 2025 $ 0.00027
-0.36%
$ 49,912 $ 19,324
May 8, 2025 $ 0.000271
-0.59%
$ 50,096 $ 24,591
May 7, 2025 $ 0.000273
+0.71%
$ 50,400 $ 23,458
May 6, 2025 $ 0.000271
+0.87%
$ 50,054 $ 16,309
May 5, 2025 $ 0.000269
-6.54%
$ 49,620 $ 16,934
May 4, 2025 $ 0.000285
+0.25%
$ 52,610 $ 25,151
May 3, 2025 $ 0.000284
-2.54%
$ 52,414 $ 15,125
May 2, 2025 $ 0.000292
-0.27%
$ 53,778 $ 16,912
May 1, 2025 $ 0.000293
+8.78%
$ 53,925 $ 16,680
Apr 30, 2025 $ 0.000269
-10.58%
$ 49,574 $ 16,119
Apr 29, 2025 $ 0.000308
-2.57%
$ -- $ 15,139
Apr 28, 2025 $ 0.000316
-7.91%
$ 58,202 $ 13,949
Download