Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.0000231
-34.00%
$-- $12,901
Jun 15, 2025 $0.000034
-65.27%
$6,461 $32,821
Jun 14, 2025 $0.000102
+2.50%
$19,478 $8,049
Jun 13, 2025 $0.00013
+1.88%
$24,704 $10,179
Jun 12, 2025 $0.000128
+23.29%
$24,248 $8,491
Jun 11, 2025 $0.000107
+13.65%
$20,409 $12,817
Jun 10, 2025 $0.0001
+0.50%
$19,022 $9,559
Jun 9, 2025 $0.000171
-3.06%
$32,533 $81,212
Jun 8, 2025 $0.000176
-0.56%
$33,502 $94,740
Jun 7, 2025 $0.000205
-8.15%
$38,975 $41,460
Jun 6, 2025 $0.000223
-2.91%
$42,433 $216
Jun 5, 2025 $0.00023
-8.95%
$43,706 $490
Jun 4, 2025 $0.000253
+0.00%
$48,001 $153
Jun 3, 2025 $0.000243
+1.68%
$46,120 $69,181
Jun 2, 2025 $0.000239
-0.91%
$45,360 $98,495
Jun 1, 2025 $0.00024
-0.17%
$45,702 $98,757
May 31, 2025 $0.000241
-3.21%
$45,712 $92,751
May 30, 2025 $0.000249
-4.75%
$47,191 $96,646
May 29, 2025 $0.000262
+12.31%
$49,656 $96,697
May 28, 2025 $0.000233
+2.51%
$44,214 $90,183
May 27, 2025 $0.000227
-5.61%
$43,096 $90,920
May 26, 2025 $0.000241
-3.64%
$45,617 $84,659
May 25, 2025 $0.00025
+6.89%
$47,362 $84,722
May 24, 2025 $0.000233
-6.75%
$43,085 $91,532
May 23, 2025 $0.00025
-1.18%
$46,223 $81,661
May 22, 2025 $0.000253
-8.62%
$46,777 $23,481
May 21, 2025 $0.000277
-0.89%
$51,189 $23,464
May 20, 2025 $0.00028
-1.51%
$51,650 $26,515
May 19, 2025 $0.000284
-0.07%
$52,444 $25,459
May 18, 2025 $0.000284
+2.05%
$52,481 $24,807
May 17, 2025 $0.000279
-0.07%
$51,429 $25,478
May 16, 2025 $0.000279
-1.06%
$51,466 $25,101
May 15, 2025 $0.000282
+4.11%
$52,019 $25,686
May 14, 2025 $0.000271
+2.14%
$49,965 $24,832
May 13, 2025 $0.000265
+2.16%
$48,921 $25,209
May 12, 2025 $0.000259
+3.41%
$47,891 $24,396
May 11, 2025 $0.000251
-3.15%
$46,318 $15,773
May 10, 2025 $0.000259
-4.23%
$47,808 $14,336
May 9, 2025 $0.00027
-0.36%
$49,912 $19,324
May 8, 2025 $0.000271
-0.59%
$50,096 $24,591
May 7, 2025 $0.000273
+0.71%
$50,400 $23,458
May 6, 2025 $0.000271
+0.87%
$50,054 $16,309
May 5, 2025 $0.000269
-6.54%
$49,620 $16,934
May 4, 2025 $0.000285
+0.25%
$52,610 $25,151
May 3, 2025 $0.000284
-2.54%
$52,414 $15,125
May 2, 2025 $0.000292
-0.27%
$53,778 $16,912
May 1, 2025 $0.000293
+8.78%
$53,925 $16,680
Apr 30, 2025 $0.000269
-10.58%
$49,574 $16,119
Apr 29, 2025 $0.000308
-2.57%
$-- $15,139
Apr 28, 2025 $0.000316
-7.91%
$58,202 $13,949
Download