The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000231
-90.41%
$ -- $ 579,522
May 2025 $ 0.000249
-7.44%
$ 45,712 $ 1.2 million
Apr 2025 $ 0.000269
-11.72%
$ 49,574 $ 869,295
Mar 2025 $ 0.000305
+10.72%
$ 56,106 $ 10,002
Feb 2025 $ 0.000275
-25.65%
$ 50,673 $ 22,023
Jan 2025 $ 0.000399
-21.30%
$ 67,682 $ 15,275
Dec 2024 $ 0.000522
-15.94%
$ 92,651 $ 229,111
Nov 2024 $ 0.000621
-17.96%
$ 113,548 $ 90,445
Oct 2024 $ 0.000798
-2.77%
$ 138,257 $ 29,605
Sep 2024 $ 0.00082
+36.27%
$ 149,610 $ 319,112
Aug 2024 $ 0.000602
-14.52%
$ 109,964 $ 172,026
Jul 2024 $ 0.000705
-18.41%
$ 128,936 $ 9.26 million
Jun 2024 $ 0.000866
-1.71%
$ 158,255 $ 449,396
May 2024 $ 0.000881
-1.58%
$ 161,059 $ 631,313
Apr 2024 $ 0.000887
-25.55%
$ 162,235 $ 462,316
Mar 2024 $ 0.00119
-9.76%
$ 217,918 $ 1.04 million
Feb 2024 $ 0.00132
+4.63%
$ 242,270 $ 1.21 million
Jan 2024 $ 0.00127
+123.79%
$ 231,805 $ 1.6 million
Dec 2023 $ 0.000566
-13.71%
$ 103,897 $ 892,507
Nov 2023 $ 0.000665
+27.57%
$ 122,390 $ 1.03 million
Oct 2023 $ 0.000518
-5.47%
$ 95,269 $ 1.29 million
Sep 2023 $ 0.000548
-5.39%
$ 100,755 $ 796,833
Aug 2023 $ 0.00058
-16.84%
$ 106,074 $ 606,314
Jul 2023 $ 0.000693
+18.01%
$ 126,797 $ 963,589
Jun 2023 $ 0.000583
-23.21%
$ 106,535 $ 455,569
May 2023 $ 0.000764
-31.61%
$ 139,444 $ 587,764
Apr 2023 $ 0.00112
-12.76%
$ 204,914 $ 1.01 million
Mar 2023 $ 0.00128
-13.05%
$ 233,801 $ 768,282
Feb 2023 $ 0.00147
-18.63%
$ 268,636 $ 1.07 million
Jan 2023 $ 0.0018
-10.64%
$ 329,438 $ 786,654
Dec 2022 $ 0.00263
-38.55%
$ -- $ 11,020
Nov 2022 $ 0.00549
-6.98%
$ -- $ 7,376
Apr 2022 $ 0.0452
-7.79%
$ 5.66 million $ 73,249
Mar 2022 $ 0.0562
-13.26%
$ 7.04 million $ 174,024
Feb 2022 $ 0.056
-7.74%
$ 6.91 million $ 432,556
Jan 2022 $ 0.0785
+0.89%
$ 9.58 million $ 60,382
Dec 2021 $ 0.0795
-49.65%
$ 9.58 million $ 1.13 million
Nov 2021 $ 0.158
-63.93%
$ 18.78 million $ 4.22 million
Oct 2021 $ 0.439
+389.71%
$ 43.99 million $ 6.98 million
Sep 2021 $ 0.0896
-53.98%
$ 8.98 million $ 2.44 million
Aug 2021 $ 0.196
+1.52%
$ 11.13 million $ 4.4 million
Jul 2021 $ 0.177
-26.15%
$ 7.36 million $ 1.05 million
Download