The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000231
-90.41%
$-- $579,522
May 2025 $0.000249
-7.44%
$45,712 $1.2 million
Apr 2025 $0.000269
-11.72%
$49,574 $869,295
Mar 2025 $0.000305
+10.72%
$56,106 $10,002
Feb 2025 $0.000275
-25.65%
$50,673 $22,023
Jan 2025 $0.000399
-21.30%
$67,682 $15,275
Dec 2024 $0.000522
-15.94%
$92,651 $229,111
Nov 2024 $0.000621
-17.96%
$113,548 $90,445
Oct 2024 $0.000798
-2.77%
$138,257 $29,605
Sep 2024 $0.00082
+36.27%
$149,610 $319,112
Aug 2024 $0.000602
-14.52%
$109,964 $172,026
Jul 2024 $0.000705
-18.41%
$128,936 $9.26 million
Jun 2024 $0.000866
-1.71%
$158,255 $449,396
May 2024 $0.000881
-1.58%
$161,059 $631,313
Apr 2024 $0.000887
-25.55%
$162,235 $462,316
Mar 2024 $0.00119
-9.76%
$217,918 $1.04 million
Feb 2024 $0.00132
+4.63%
$242,270 $1.21 million
Jan 2024 $0.00127
+123.79%
$231,805 $1.6 million
Dec 2023 $0.000566
-13.71%
$103,897 $892,507
Nov 2023 $0.000665
+27.57%
$122,390 $1.03 million
Oct 2023 $0.000518
-5.47%
$95,269 $1.29 million
Sep 2023 $0.000548
-5.39%
$100,755 $796,833
Aug 2023 $0.00058
-16.84%
$106,074 $606,314
Jul 2023 $0.000693
+18.01%
$126,797 $963,589
Jun 2023 $0.000583
-23.21%
$106,535 $455,569
May 2023 $0.000764
-31.61%
$139,444 $587,764
Apr 2023 $0.00112
-12.76%
$204,914 $1.01 million
Mar 2023 $0.00128
-13.05%
$233,801 $768,282
Feb 2023 $0.00147
-18.63%
$268,636 $1.07 million
Jan 2023 $0.0018
-10.64%
$329,438 $786,654
Dec 2022 $0.00263
-38.55%
$-- $11,020
Nov 2022 $0.00549
-6.98%
$-- $7,376
Apr 2022 $0.0452
-7.79%
$5.66 million $73,249
Mar 2022 $0.0562
-13.26%
$7.04 million $174,024
Feb 2022 $0.056
-7.74%
$6.91 million $432,556
Jan 2022 $0.0785
+0.89%
$9.58 million $60,382
Dec 2021 $0.0795
-49.65%
$9.58 million $1.13 million
Nov 2021 $0.158
-63.93%
$18.78 million $4.22 million
Oct 2021 $0.439
+389.71%
$43.99 million $6.98 million
Sep 2021 $0.0896
-53.98%
$8.98 million $2.44 million
Aug 2021 $0.196
+1.52%
$11.13 million $4.4 million
Jul 2021 $0.177
-26.15%
$7.36 million $1.05 million
Download