The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0000231
-34.00%
$-- $12,901
Jun 9 $0.000102
-41.96%
$6,461 $130,308
Jun 2 $0.000205
-14.86%
$33,502 $209,995
May 26 $0.00024
-3.68%
$45,702 $650,614
May 19 $0.000233
-17.90%
$47,362 $272,113
May 12 $0.000279
+11.05%
$52,481 $150,701
May 5 $0.000259
-9.95%
$46,318 $114,951
Apr 28 $0.000285
-16.86%
$52,610 $119,074
Apr 21 $0.000343
+11.41%
$63,199 $220,355
Apr 14 $0.000303
+9.92%
$56,728 $314,527
Apr 7 $0.000275
+0.29%
$50,773 $151,699
Mar 31 $0.000288
-5.01%
$50,599 $9,614
Mar 24 $0.000302
+0.57%
$55,922 $5,458
Mar 17 $0.000309
-5.74%
$55,351 $437
Mar 10 $0.000321
+7.10%
$60,380 $1,231
Mar 3 $0.00029
+5.42%
$55,259 $708
Feb 24 $0.000275
+1.89%
$50,673 $256
Feb 17 $0.000267
-2.90%
$-- $1,201
Feb 10 $0.000296
+3.72%
$50,728 $356
Feb 3 $0.000287
-24.33%
$52,134 $19,751
Jan 27 $0.000379
+7.43%
$69,255 $2,291
Jan 20 $0.00037
-19.57%
$64,463 $2,595
Jan 13 $0.000415
-19.32%
$84,145 $3,184
Jan 6 $0.00052
-3.70%
$94,042 $4,561
Dec 30 $0.000556
+6.91%
$98,779 $404
Dec 23 $0.00058
+8.90%
$95,103 $1,967
Dec 16 $0.000537
-7.32%
$97,422 $7,061
Dec 9 $0.000589
-5.40%
$106,317 $13,581
Dec 2 $0.000719
+17.36%
$114,158 $195,678
Nov 25 $0.000621
+6.26%
$113,963 $3,947
Nov 18 $0.000562
-19.51%
$107,135 $7,384
Nov 11 $0.000629
-12.03%
$108,605 $9,398
Nov 4 $0.000714
-4.94%
$130,844 $8,776
Oct 28 $0.000751
+9.01%
$137,348 $11,437
Oct 21 $0.000693
-7.42%
$125,830 $8,393
Oct 14 $0.00074
-2.57%
$135,152 $7,290
Oct 7 $0.000744
+2.38%
$138,721 $3,916
Sep 30 $0.000752
-6.20%
$132,747 $4,407
Sep 23 $0.000802
+4.42%
$146,284 $71,590
Sep 16 $0.000806
-1.67%
$140,457 $14,755
Sep 9 $0.00075
+13.65%
$146,216 $215,376
Sep 2 $0.00071
+18.32%
$120,370 $7,845
Aug 26 $0.0006
-6.20%
$109,604 $2,456
Aug 19 $0.000645
+0.81%
$116,846 $9,201
Aug 12 $0.000643
-3.18%
$117,356 $128,463
Aug 5 $0.00067
-3.88%
$121,342 $9,698
Jul 29 $0.000696
-8.72%
$127,258 $29,552
Jul 22 $0.000762
-3.68%
$139,382 $8.83 million
Jul 15 $0.000793
-3.86%
$144,696 $113,807
Jul 8 $0.000789
-4.46%
$150,432 $131,631
Download