The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000231
-34.00%
$ -- $ 12,901
Jun 9 $ 0.000102
-41.96%
$ 6,461 $ 130,308
Jun 2 $ 0.000205
-14.86%
$ 33,502 $ 209,995
May 26 $ 0.00024
-3.68%
$ 45,702 $ 650,614
May 19 $ 0.000233
-17.90%
$ 47,362 $ 272,113
May 12 $ 0.000279
+11.05%
$ 52,481 $ 150,701
May 5 $ 0.000259
-9.95%
$ 46,318 $ 114,951
Apr 28 $ 0.000285
-16.86%
$ 52,610 $ 119,074
Apr 21 $ 0.000343
+11.41%
$ 63,199 $ 220,355
Apr 14 $ 0.000303
+9.92%
$ 56,728 $ 314,527
Apr 7 $ 0.000275
+0.29%
$ 50,773 $ 151,699
Mar 31 $ 0.000288
-5.01%
$ 50,599 $ 9,614
Mar 24 $ 0.000302
+0.57%
$ 55,922 $ 5,458
Mar 17 $ 0.000309
-5.74%
$ 55,351 $ 437
Mar 10 $ 0.000321
+7.10%
$ 60,380 $ 1,231
Mar 3 $ 0.00029
+5.42%
$ 55,259 $ 708
Feb 24 $ 0.000275
+1.89%
$ 50,673 $ 256
Feb 17 $ 0.000267
-2.90%
$ -- $ 1,201
Feb 10 $ 0.000296
+3.72%
$ 50,728 $ 356
Feb 3 $ 0.000287
-24.33%
$ 52,134 $ 19,751
Jan 27 $ 0.000379
+7.43%
$ 69,255 $ 2,291
Jan 20 $ 0.00037
-19.57%
$ 64,463 $ 2,595
Jan 13 $ 0.000415
-19.32%
$ 84,145 $ 3,184
Jan 6 $ 0.00052
-3.70%
$ 94,042 $ 4,561
Dec 30 $ 0.000556
+6.91%
$ 98,779 $ 404
Dec 23 $ 0.00058
+8.90%
$ 95,103 $ 1,967
Dec 16 $ 0.000537
-7.32%
$ 97,422 $ 7,061
Dec 9 $ 0.000589
-5.40%
$ 106,317 $ 13,581
Dec 2 $ 0.000719
+17.36%
$ 114,158 $ 195,678
Nov 25 $ 0.000621
+6.26%
$ 113,963 $ 3,947
Nov 18 $ 0.000562
-19.51%
$ 107,135 $ 7,384
Nov 11 $ 0.000629
-12.03%
$ 108,605 $ 9,398
Nov 4 $ 0.000714
-4.94%
$ 130,844 $ 8,776
Oct 28 $ 0.000751
+9.01%
$ 137,348 $ 11,437
Oct 21 $ 0.000693
-7.42%
$ 125,830 $ 8,393
Oct 14 $ 0.00074
-2.57%
$ 135,152 $ 7,290
Oct 7 $ 0.000744
+2.38%
$ 138,721 $ 3,916
Sep 30 $ 0.000752
-6.20%
$ 132,747 $ 4,407
Sep 23 $ 0.000802
+4.42%
$ 146,284 $ 71,590
Sep 16 $ 0.000806
-1.67%
$ 140,457 $ 14,755
Sep 9 $ 0.00075
+13.65%
$ 146,216 $ 215,376
Sep 2 $ 0.00071
+18.32%
$ 120,370 $ 7,845
Aug 26 $ 0.0006
-6.20%
$ 109,604 $ 2,456
Aug 19 $ 0.000645
+0.81%
$ 116,846 $ 9,201
Aug 12 $ 0.000643
-3.18%
$ 117,356 $ 128,463
Aug 5 $ 0.00067
-3.88%
$ 121,342 $ 9,698
Jul 29 $ 0.000696
-8.72%
$ 127,258 $ 29,552
Jul 22 $ 0.000762
-3.68%
$ 139,382 $ 8.83 million
Jul 15 $ 0.000793
-3.86%
$ 144,696 $ 113,807
Jul 8 $ 0.000789
-4.46%
$ 150,432 $ 131,631
Download