The Crypto Prophecies Historical Data

TCP Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000794
-8.12%
$ 151,021 $ 110,092
Jun 24 $ 0.000839
+3.74%
$ 158,255 $ 104,399
Jun 17 $ 0.000812
-9.14%
$ 147,686 $ 112,770
Jun 10 $ 0.000858
-6.69%
$ 163,392 $ 82,005
Jun 3 $ 0.000881
-9.21%
$ 168,888 $ 89,975
May 27 $ 0.00097
-2.05%
$ 177,397 $ 93,282
May 20 $ 0.000827
-5.13%
$ 181,499 $ 108,503
May 13 $ 0.000844
-0.82%
$ 159,403 $ 101,854
May 6 $ 0.00086
-11.31%
$ 155,553 $ 94,622
Apr 29 $ 0.000935
-3.54%
$ 183,621 $ 71,348
Apr 22 $ 0.000999
+15.74%
$ 177,254 $ 84,361
Apr 15 $ 0.000926
+0.30%
$ 157,604 $ 127,072
Apr 8 $ 0.00097
-15.50%
$ 168,789 $ 73,920
Apr 1 $ 0.00111
-6.81%
$ 209,539 $ 95,370
Mar 25 $ 0.00119
-4.21%
$ 217,918 $ 173,630
Mar 18 $ 0.00123
-2.22%
$ 226,748 $ 211,076
Mar 11 $ 0.00122
+0.35%
$ 229,674 $ 217,081
Mar 4 $ 0.00128
+0.28%
$ 222,313 $ 215,418
Feb 26 $ 0.00128
-0.98%
$ 233,647 $ 223,663
Feb 19 $ 0.00129
-2.75%
$ 235,953 $ 207,218
Feb 12 $ 0.00131
+36.56%
$ 239,413 $ 428,841
Feb 5 $ 0.00093
+0.97%
$ 177,186 $ 183,813
Jan 29 $ 0.000918
+4.71%
$ 168,142 $ 472,846
Jan 22 $ 0.000898
-9.29%
$ 161,731 $ 165,164
Jan 15 $ 0.00123
+28.10%
$ 181,207 $ 309,947
Jan 8 $ 0.000945
+39.22%
$ 173,418 $ 544,436
Jan 1 $ 0.000674
+19.21%
$ 124,856 $ 202,139
Dec 25 $ 0.00058
-4.11%
$ 103,897 $ 202,494
Dec 18 $ 0.000626
-11.90%
$ 110,722 $ 180,162
Dec 11 $ 0.000684
-19.35%
$ 130,700 $ 170,870
Dec 4 $ 0.000846
+7.98%
$ 156,102 $ 147,170
Nov 27 $ 0.000783
-3.36%
$ 144,065 $ 192,767
Nov 20 $ 0.000731
+23.42%
$ 149,038 $ 207,991
Nov 13 $ 0.000571
+0.43%
$ 108,970 $ 209,365
Nov 6 $ 0.000549
+4.08%
$ 104,445 $ 216,061
Oct 30 $ 0.000526
+3.81%
$ 96,857 $ 241,066
Oct 23 $ 0.000506
-2.18%
$ 93,520 $ 328,569
Oct 16 $ 0.000516
+3.97%
$ 94,967 $ 303,802
Oct 9 $ 0.000498
-0.70%
$ 90,769 $ 235,371
Oct 2 $ 0.000505
-10.44%
$ 91,712 $ 237,196
Sep 25 $ 0.000559
+8.16%
$ 102,910 $ 259,944
Sep 18 $ 0.000504
-1.50%
$ 95,031 $ 152,934
Sep 11 $ 0.000516
-8.94%
$ 93,922 $ 150,872
Sep 4 $ 0.000544
-5.50%
$ 104,138 $ 148,464
Aug 28 $ 0.000576
+4.30%
$ 105,455 $ 123,728
Aug 21 $ 0.000544
-10.77%
$ 101,835 $ 99,931
Aug 14 $ 0.000595
-7.72%
$ 111,003 $ 178,292
Aug 7 $ 0.000666
-2.79%
$ 117,223 $ 82,103
Jul 31 $ 0.000693
-6.58%
$ 126,817 $ 149,301
Jul 24 $ 0.000735
+4.34%
$ 134,546 $ 311,116