The Crypto Prophecies Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00029
+7.56%
$ 53,491 $ 76
Mar 6, 2025 $ 0.00027
+0.00%
$ 49,733 $ 5
Mar 5, 2025 $ 0.000275
+0.00%
$ 50,691 $ 21
Mar 4, 2025 $ 0.000275
+0.00%
$ 50,691 $ 21
Mar 3, 2025 $ 0.000275
+0.04%
$ 50,691 $ 528
Mar 2, 2025 $ 0.000275
+0.00%
$ 50,673 $ 5
Mar 1, 2025 $ 0.000275
+0.00%
$ 50,673 $ 19
Feb 28, 2025 $ 0.000275
+5.00%
$ 50,673 $ 130
Feb 27, 2025 $ 0.000262
+0.77%
$ 48,260 $ 4
Feb 26, 2025 $ 0.00026
+0.00%
$ 47,891 $ 2
Feb 25, 2025 $ 0.00026
+0.00%
$ 47,891 $ 32
Feb 24, 2025 $ 0.00026
-3.70%
$ 47,891 $ 63
Feb 23, 2025 $ 0.000267
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.000267
+0.00%
$ 49,254 $ 18
Feb 21, 2025 $ 0.000267
-4.05%
$ 49,254 $ 268
Feb 20, 2025 $ 0.000279
-7.90%
$ 51,336 $ 67
Feb 19, 2025 $ 0.000303
+0.87%
$ 55,738 $ 2
Feb 18, 2025 $ 0.0003
+7.99%
$ 55,259 $ 23
Feb 17, 2025 $ 0.000278
+0.87%
$ 51,170 $ 822
Feb 16, 2025 $ 0.000275
-6.83%
$ 50,728 $ 16
Feb 15, 2025 $ 0.000296
+0.00%
$ 54,073 $ 81
Feb 14, 2025 $ 0.000296
+6.41%
$ 54,073 $ 9
Feb 13, 2025 $ 0.000278
-4.21%
$ 50,817 $ 28
Feb 12, 2025 $ 0.00029
-7.20%
$ 53,048 $ 118
Feb 11, 2025 $ 0.000313
-0.67%
$ 57,164 $ 32
Feb 10, 2025 $ 0.000315
+10.39%
$ 57,548 $ 88
Feb 9, 2025 $ 0.000285
-0.52%
$ 52,134 $ 435
Feb 8, 2025 $ 0.000287
+3.17%
$ 52,408 $ 382
Feb 7, 2025 $ 0.000278
+3.35%
$ 50,798 $ 291
Feb 6, 2025 $ 0.000269
-9.80%
$ 49,152 $ 908
Feb 5, 2025 $ 0.000298
-4.55%
$ 54,493 $ 2,816
Feb 4, 2025 $ 0.000599
+74.71%
$ 109,554 $ 14,977
Feb 3, 2025 $ 0.000343
-9.46%
$ 62,707 $ 377
Feb 2, 2025 $ 0.000379
+2.32%
$ 69,255 $ 4
Feb 1, 2025 $ 0.00037
+0.00%
$ 67,682 $ 26
Jan 31, 2025 $ 0.00037
-7.18%
$ 67,682 $ 91
Jan 30, 2025 $ 0.000399
+4.89%
$ 72,914 $ 15
Jan 29, 2025 $ 0.00038
-0.94%
$ 69,511 $ 1,399
Jan 28, 2025 $ 0.000384
+8.85%
$ 70,170 $ 438
Jan 27, 2025 $ 0.000352
+0.00%
$ 64,463 $ 319
Jan 26, 2025 $ 0.000352
-4.76%
$ 64,463 $ 2,094
Jan 25, 2025 $ 0.00037
-3.44%
$ 67,682 $ 546
Jan 24, 2025 $ 0.000383
-10.76%
$ 70,097 $ 499
Jan 23, 2025 $ 0.000429
-13.04%
$ 78,548 $ 630
Jan 22, 2025 $ 0.000494
+2.88%
$ 90,330 $ 51
Jan 21, 2025 $ 0.00048
+7.48%
$ 87,804 $ 176
Jan 20, 2025 $ 0.000447
-2.91%
$ 81,694 $ 693
Jan 19, 2025 $ 0.00046
+10.90%
$ 84,145 $ 314
Jan 18, 2025 $ 0.000415
-15.71%
$ 75,877 $ 893
Jan 17, 2025 $ 0.000492
+0.43%
$ 90,017 $ 266