The Crypto Prophecies Historical Data

TCP Page 3
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00071
+46.03%
$ 130,082 $ 283,880
Jul 10 $ 0.000486
-6.93%
$ 88,986 $ 69,822
Jul 3 $ 0.000518
-1.19%
$ 94,678 $ 233,188
Jun 26 $ 0.000529
-4.92%
$ 96,593 $ 93,961
Jun 19 $ 0.000571
-2.00%
$ 101,316 $ 73,255
Jun 12 $ 0.000575
+5.77%
$ 106,466 $ 70,089
Jun 5 $ 0.000543
-13.91%
$ 99,235 $ 140,568
May 29 $ 0.000631
-24.50%
$ 115,318 $ 133,745
May 22 $ 0.000852
-18.32%
$ 152,864 $ 128,097
May 15 $ 0.00103
-6.10%
$ 190,498 $ 74,820
May 8 $ 0.00106
-0.46%
$ 201,120 $ 82,696
May 1 $ 0.00106
-5.01%
$ 193,665 $ 195,317
Apr 24 $ 0.00114
-1.76%
$ 204,914 $ 216,465
Apr 17 $ 0.00114
-2.23%
$ 212,467 $ 181,458
Apr 10 $ 0.00119
-4.49%
$ 214,094 $ 218,262
Apr 3 $ 0.00124
+2.50%
$ 226,257 $ 267,803
Mar 27 $ 0.00121
-5.15%
$ 220,293 $ 182,798
Mar 20 $ 0.00127
+2.00%
$ 233,015 $ 168,207
Mar 13 $ 0.00123
-3.72%
$ 228,484 $ 105,525
Mar 6 $ 0.00121
-18.87%
$ 233,711 $ 204,441
Feb 27 $ 0.00149
+3.23%
$ 272,494 $ 154,133
Feb 20 $ 0.00145
-9.39%
$ 264,683 $ 276,407
Feb 13 $ 0.0016
+2.81%
$ 291,686 $ 164,260
Feb 6 $ 0.00155
-10.10%
$ 283,163 $ 256,040
Jan 30 $ 0.00172
+0.92%
$ 314,906 $ 371,153
Jan 23 $ 0.0018
-2.75%
$ 311,432 $ 396,378
Jan 16 $ 0.00182
+6.01%
$ 333,031 $ 277,709
Jan 9 $ 0.00173
-14.46%
$ 315,363 $ 61,328
Nov 28 $ 0.00263
-38.55%
$ -- $ 11,020
Nov 21 $ 0.00549
-6.98%
$ -- $ 7,376
Apr 18 $ 0.0452
-4.52%
$ 5.66 million $ 43,194
Apr 11 $ 0.0473
-3.47%
$ 5.92 million $ 30,055
Mar 28 $ 0.0562
-13.26%
$ 7.04 million $ 174,024
Feb 14 $ 0.056
-16.21%
$ 6.91 million $ 108,795
Feb 7 $ 0.067
+10.42%
$ 8.27 million $ 323,761
Jan 3 $ 0.0785
-4.49%
$ 9.58 million $ 35,508
Dec 27 $ 0.0797
-6.43%
$ 9.61 million $ 85,855
Dec 20 $ 0.0876
+2.67%
$ 10.55 million $ 139,447
Dec 13 $ 0.0854
-24.93%
$ 10.28 million $ 107,103
Dec 6 $ 0.114
+5.25%
$ 13.7 million $ 467,245
Nov 29 $ 0.108
-38.18%
$ 12.81 million $ 447,743
Nov 22 $ 0.174
-25.17%
$ 20.64 million $ 532,841
Nov 15 $ 0.232
+5.63%
$ 23.72 million $ 1.18 million
Nov 8 $ 0.22
-3.52%
$ 22.43 million $ 794,078
Nov 1 $ 0.227
-48.18%
$ 23.22 million $ 1.61 million
Oct 25 $ 0.429
+56.76%
$ 42.96 million $ 2.21 million
Oct 18 $ 0.271
+117.53%
$ 27.12 million $ 1.91 million
Oct 11 $ 0.124
-21.07%
$ 12.46 million $ 560,862
Oct 4 $ 0.16
+3.22%
$ 16.02 million $ 857,782
Sep 27 $ 0.155
+40.42%
$ 15.53 million $ 1.32 million