The Crypto Prophecies Historical Data

TCP
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000231
-34.00%
$-- $12,901
Jun 15, 2025 $0.000034
-65.27%
$6,461 $32,821
Jun 14, 2025 $0.000102
+2.50%
$19,478 $8,049
Jun 13, 2025 $0.00013
+1.88%
$24,704 $10,179
Jun 12, 2025 $0.000128
+23.29%
$24,248 $8,491
Jun 11, 2025 $0.000107
+13.65%
$20,409 $12,817
Jun 10, 2025 $0.0001
+0.50%
$19,022 $9,559
Jun 9, 2025 $0.000171
-3.06%
$32,533 $81,212
Jun 8, 2025 $0.000176
-0.56%
$33,502 $94,740
Jun 7, 2025 $0.000205
-8.15%
$38,975 $41,460
Jun 6, 2025 $0.000223
-2.91%
$42,433 $216
Jun 5, 2025 $0.00023
-8.95%
$43,706 $490
Jun 4, 2025 $0.000253
+0.00%
$48,001 $153
Jun 3, 2025 $0.000243
+1.68%
$46,120 $69,181
Jun 2, 2025 $0.000239
-0.91%
$45,360 $98,495
Jun 1, 2025 $0.00024
-0.17%
$45,702 $98,757
May 31, 2025 $0.000241
-3.21%
$45,712 $92,751
May 30, 2025 $0.000249
-4.75%
$47,191 $96,646
May 29, 2025 $0.000262
+12.31%
$49,656 $96,697
May 28, 2025 $0.000233
+2.51%
$44,214 $90,183
May 27, 2025 $0.000227
-5.61%
$43,096 $90,920
May 26, 2025 $0.000241
-3.64%
$45,617 $84,659
May 25, 2025 $0.00025
+6.89%
$47,362 $84,722
May 24, 2025 $0.000233
-6.75%
$43,085 $91,532
May 23, 2025 $0.00025
-1.18%
$46,223 $81,661
May 22, 2025 $0.000253
-8.62%
$46,777 $23,481
May 21, 2025 $0.000277
-0.89%
$51,189 $23,464
May 20, 2025 $0.00028
-1.51%
$51,650 $26,515
May 19, 2025 $0.000284
-0.07%
$52,444 $25,459
May 18, 2025 $0.000284
+2.05%
$52,481 $24,807
May 17, 2025 $0.000279
-0.07%
$51,429 $25,478
May 16, 2025 $0.000279
-1.06%
$51,466 $25,101
May 15, 2025 $0.000282
+4.11%
$52,019 $25,686
May 14, 2025 $0.000271
+2.14%
$49,965 $24,832
May 13, 2025 $0.000265
+2.16%
$48,921 $25,209
May 12, 2025 $0.000259
+3.41%
$47,891 $24,396
May 11, 2025 $0.000251
-3.15%
$46,318 $15,773
May 10, 2025 $0.000259
-4.23%
$47,808 $14,336
May 9, 2025 $0.00027
-0.36%
$49,912 $19,324
May 8, 2025 $0.000271
-0.59%
$50,096 $24,591
May 7, 2025 $0.000273
+0.71%
$50,400 $23,458
May 6, 2025 $0.000271
+0.87%
$50,054 $16,309
May 5, 2025 $0.000269
-6.54%
$49,620 $16,934
May 4, 2025 $0.000285
+0.25%
$52,610 $25,151
May 3, 2025 $0.000284
-2.54%
$52,414 $15,125
May 2, 2025 $0.000292
-0.27%
$53,778 $16,912
May 1, 2025 $0.000293
+8.78%
$53,925 $16,680
Apr 30, 2025 $0.000269
-10.58%
$49,574 $16,119
Apr 29, 2025 $0.000308
-2.57%
$-- $15,139
Apr 28, 2025 $0.000316
-7.91%
$58,202 $13,949
Download