MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $72.65
+0.15%
$-- $54,765
Jul 26, 6 PM $72.46
+0.30%
$-- $54,963
Jul 26, 5 PM $72.25
+0.65%
$-- $55,346
Jul 26, 4 PM $71.79
-0.13%
$-- $54,474
Jul 26, 3 PM $72.01
+0.15%
$-- $54,434
Jul 26, 2 PM $71.85
-0.37%
$-- $54,009
Jul 26, 1 PM $72.15
-0.03%
$-- $54,158
Jul 26, 12 PM $72.25
-0.41%
$-- $54,631
Jul 26, 11 AM $72.49
+0.15%
$-- $54,287
Jul 26, 10 AM $72.33
+0.42%
$-- $54,406
Jul 26, 9 AM $72.02
+0.13%
$-- $55,071
Jul 26, 8 AM $71.76
-1.21%
$-- $55,576
Jul 26, 7 AM $72.61
-0.10%
$-- $56,069
Jul 26, 6 AM $72.67
+1.01%
$-- $56,575
Jul 26, 5 AM $71.94
+0.35%
$-- $57,189
Jul 26, 4 AM $71.63
-1.15%
$-- $57,587
Jul 26, 3 AM $72.5
-0.22%
$-- $57,749
Jul 26, 2 AM $72.58
+0.06%
$-- $58,013
Jul 26, 1 AM $72.54
-0.11%
$-- $58,006
Jul 26, 12 AM $72.58
+0.76%
$-- $58,453
Jul 25, 11 PM $72.07
-0.39%
$-- $57,968
Jul 25, 10 PM $72.4
+0.22%
$-- $57,691
Jul 25, 9 PM $72.32
+0.25%
$-- $57,566
Jul 25, 8 PM $72.12
+0.10%
$-- $72,576
Jul 25, 7 PM $71.88
-0.46%
$-- $84,548
Jul 25, 6 PM $72.07
+0.32%
$-- $86,130
Jul 25, 5 PM $71.84
-0.48%
$-- $94,229
Jul 25, 4 PM $72.09
-0.17%
$-- $95,311
Jul 25, 3 PM $72.14
+0.18%
$-- $96,013
Jul 25, 2 PM $72.03
+0.53%
$-- $98,834
Jul 25, 1 PM $71.67
-1.05%
$-- $101,654
Jul 25, 12 PM $72.43
+0.91%
$-- $110,955
Jul 25, 11 AM $71.82
-0.47%
$-- $112,537
Jul 25, 10 AM $72.2
+0.14%
$-- $112,592
Jul 25, 9 AM $72.13
+0.60%
$-- $112,470
Jul 25, 8 AM $71.74
-1.13%
$-- $112,678
Jul 25, 7 AM $72.56
+0.67%
$-- $112,535
Jul 25, 6 AM $72.1
+0.54%
$-- $112,228
Jul 25, 5 AM $71.72
-0.83%
$-- $111,609
Jul 25, 4 AM $72.39
+0.75%
$-- $111,419
Jul 25, 3 AM $71.89
+0.33%
$-- $111,876
Jul 25, 2 AM $71.65
-0.76%
$-- $111,959
Jul 25, 1 AM $72.14
+0.21%
$-- $112,010
Jul 25, 12 AM $72.02
+0.42%
$-- $112,023
Jul 24, 11 PM $71.65
-1.06%
$-- $112,087
Jul 24, 10 PM $72.25
-0.50%
$-- $112,233
Jul 24, 9 PM $72.67
+0.72%
$-- $112,726
Jul 24, 8 PM $73.65
+2.69%
$-- $98,399
Jul 24, 7 PM $71.02
+0.10%
$-- $88,717
Jul 24, 6 PM $70.97
-1.42%
$-- $87,923