MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $70.97
-1.42%
$-- $87,923
Jul 24, 5 PM $71.93
-1.61%
$-- $79,859
Jul 24, 4 PM $73.04
-2.29%
$-- $79,062
Jul 24, 3 PM $74.24
-2.42%
$-- $79,541
Jul 24, 2 PM $76.44
-1.53%
$-- $78,054
Jul 24, 1 PM $77.13
-10.10%
$-- $78,302
Jul 24, 12 PM $85.67
+2.09%
$-- $72,853
Jul 24, 11 AM $83.83
+2.31%
$-- $69,149
Jul 24, 10 AM $81.85
-1.28%
$-- $66,751
Jul 24, 9 AM $82.98
+0.30%
$-- $64,308
Jul 24, 8 AM $82.54
-0.23%
$-- $61,699
Jul 24, 7 AM $82.87
-0.01%
$-- $59,409
Jul 24, 6 AM $82.8
-0.35%
$-- $57,147
Jul 24, 5 AM $83.22
+0.93%
$-- $55,088
Jul 24, 4 AM $82.49
-0.90%
$-- $52,752
Jul 24, 3 AM $83.11
+1.11%
$-- $49,790
Jul 24, 2 AM $82.19
+0.06%
$-- $47,270
Jul 24, 1 AM $82.32
+0.46%
$-- $44,777
Download