MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 17
Download
Date Close Price change Market cap Trading volume
1:44 PM $66.11
+0.00%
$-- $99,654
1:43 PM $65.97
+0.00%
$-- $99,571
1:42 PM $65.79
+0.00%
$-- $99,574
1:41 PM $65.7
+0.00%
$-- $99,556
1:40 PM $65.66
+0.00%
$-- $99,514
1:39 PM $65.61
+0.00%
$-- $99,455
1:38 PM $65.4
+0.00%
$-- $99,331
1:37 PM $65.57
+0.00%
$-- $99,289
1:36 PM $65.57
+0.00%
$-- $99,225
1:35 PM $65.38
+0.00%
$-- $99,199
1:34 PM $65.26
+0.00%
$-- $99,203
1:33 PM $65.32
+0.00%
$-- $99,143
1:32 PM $65.5
+0.00%
$-- $99,133
1:31 PM $65.54
+0.00%
$-- $99,133
1:30 PM $65.59
+0.00%
$-- $99,143
1:29 PM $65.69
+0.00%
$-- $99,201
1:28 PM $65.82
+0.00%
$-- $99,197
1:27 PM $65.76
+0.00%
$-- $99,196
1:26 PM $65.55
+0.00%
$-- $99,200
1:25 PM $65.49
+0.00%
$-- $99,230
1:24 PM $65.62
+0.00%
$-- $99,224
1:23 PM $65.63
+0.00%
$-- $99,262
1:22 PM $65.63
+0.00%
$-- $99,300
1:21 PM $65.63
+0.00%
$-- $99,310
1:20 PM $65.63
+0.00%
$-- $99,321
1:19 PM $65.63
+0.00%
$-- $99,319
1:18 PM $65.63
+0.00%
$-- $99,341
1:17 PM $65.63
+0.00%
$-- $99,399
1:16 PM $65.63
+0.00%
$-- $99,473
1:15 PM $65.62
+0.00%
$-- $99,569
1:14 PM $65.63
+0.00%
$-- $99,670
1:13 PM $65.63
+0.00%
$-- $99,694
1:12 PM $65.62
+0.00%
$-- $99,706
1:11 PM $65.63
+0.00%
$-- $99,749
1:10 PM $65.63
+0.00%
$-- $99,780
1:09 PM $65.63
+0.00%
$-- $99,771
1:08 PM $65.63
+0.00%
$-- $99,699
1:07 PM $65.63
+0.00%
$-- $99,647
1:06 PM $65.63
+0.00%
$-- $99,651
1:05 PM $65.63
+0.00%
$-- $99,685
1:04 PM $65.62
+0.00%
$-- $99,770
1:03 PM $65.63
+0.00%
$-- $99,798
1:02 PM $65.63
+0.00%
$-- $99,799
1:01 PM $65.63
+0.00%
$-- $99,731
1:00 PM $65.63
+0.00%
$-- $99,686
12:59 PM $65.62
+0.00%
$-- $99,630
12:58 PM $65.63
+0.00%
$-- $99,628
12:57 PM $65.77
+0.00%
$-- $99,619
12:56 PM $65.78
+0.00%
$-- $99,595
12:55 PM $65.34
+0.00%
$-- $99,492