MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $65.27
+0.00%
$-- $100,107
2:05 PM $65.3
+0.00%
$-- $100,136
2:04 PM $65.33
+0.00%
$-- $100,177
2:03 PM $65.55
+0.00%
$-- $100,191
2:02 PM $65.53
+0.00%
$-- $100,228
2:01 PM $65.67
+0.00%
$-- $100,229
2:00 PM $65.72
+0.00%
$-- $100,219
1:59 PM $65.75
+0.00%
$-- $100,213
1:58 PM $65.76
+0.00%
$-- $100,134
1:57 PM $65.4
+0.00%
$-- $100,108
1:56 PM $65.64
+0.00%
$-- $100,110
1:55 PM $65.6
+0.00%
$-- $100,123
1:54 PM $65.43
+0.00%
$-- $100,092
1:53 PM $65.46
+0.00%
$-- $100,092
1:52 PM $65.25
+0.00%
$-- $100,060
1:51 PM $65.27
+0.00%
$-- $100,068
1:50 PM $65.42
+0.00%
$-- $100,018
1:49 PM $65.37
+0.00%
$-- $99,948
1:48 PM $65.42
+0.00%
$-- $99,889
1:47 PM $65.66
+0.00%
$-- $99,863
1:46 PM $65.86
+0.00%
$-- $99,805
1:45 PM $66.12
+0.00%
$-- $99,728
1:44 PM $66.11
+0.00%
$-- $99,654
1:43 PM $65.97
+0.00%
$-- $99,571
1:42 PM $65.79
+0.00%
$-- $99,574
1:41 PM $65.7
+0.00%
$-- $99,556
1:40 PM $65.66
+0.00%
$-- $99,514
1:39 PM $65.61
+0.00%
$-- $99,455
1:38 PM $65.4
+0.00%
$-- $99,331
1:37 PM $65.57
+0.00%
$-- $99,289
1:36 PM $65.57
+0.00%
$-- $99,225
1:35 PM $65.38
+0.00%
$-- $99,199
1:34 PM $65.26
+0.00%
$-- $99,203
1:33 PM $65.32
+0.00%
$-- $99,143
1:32 PM $65.5
+0.00%
$-- $99,133
1:31 PM $65.54
+0.00%
$-- $99,133
1:30 PM $65.59
+0.00%
$-- $99,143
1:29 PM $65.69
+0.00%
$-- $99,201
1:28 PM $65.82
+0.00%
$-- $99,197
1:27 PM $65.76
+0.00%
$-- $99,196
1:26 PM $65.55
+0.00%
$-- $99,200
1:25 PM $65.49
+0.00%
$-- $99,230
1:24 PM $65.62
+0.00%
$-- $99,224
1:23 PM $65.63
+0.00%
$-- $99,262
1:22 PM $65.63
+0.00%
$-- $99,300
1:21 PM $65.63
+0.00%
$-- $99,310
1:20 PM $65.63
+0.00%
$-- $99,321
1:19 PM $65.63
+0.00%
$-- $99,319
1:18 PM $65.63
+0.00%
$-- $99,341
1:17 PM $65.63
+0.00%
$-- $99,399