Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 10 AM | $64.02 | -0.77% | ||
| Aug 24, 9 AM | $64.49 | -0.57% | ||
| Aug 24, 8 AM | $64.93 | +0.11% | ||
| Aug 24, 7 AM | $64.66 | +0.70% | ||
| Aug 24, 6 AM | $64.33 | -1.39% | ||
| Aug 24, 5 AM | $65.26 | -0.20% | ||
| Aug 24, 4 AM | $65.37 | -0.09% | ||
| Aug 24, 3 AM | $65.57 | +0.00% | ||
| Aug 24, 2 AM | $65.6 | -0.53% | ||
| Aug 24, 1 AM | $66.08 | -0.29% | ||
| Aug 24, 12 AM | $66.22 | -0.11% | ||
| Aug 23, 11 PM | $66.75 | +0.60% | ||
| Aug 23, 10 PM | $66.27 | -0.56% | ||
| Aug 23, 9 PM | $66.76 | -0.34% | ||
| Aug 23, 8 PM | $67.1 | +0.12% | ||
| Aug 23, 7 PM | $67.08 | +0.04% | ||
| Aug 23, 6 PM | $66.91 | -0.37% | ||
| Aug 23, 5 PM | $67.07 | -0.03% | ||
| Aug 23, 4 PM | $67.18 | +0.86% | ||
| Aug 23, 3 PM | $66.71 | +0.06% | ||
| Aug 23, 2 PM | $66.59 | +0.06% | ||
| Aug 23, 1 PM | $66.64 | +0.27% | ||
| Aug 23, 12 PM | $66.46 | +0.18% | ||
| Aug 23, 11 AM | $66.31 | -0.02% | ||
| Aug 23, 10 AM | $66.36 | -1.07% | ||
| Aug 23, 9 AM | $66.87 | +0.21% | ||
| Aug 23, 8 AM | $66.73 | +0.09% | ||
| Aug 23, 7 AM | $66.78 | +0.68% | ||
| Aug 23, 6 AM | $66.38 | -1.28% | ||
| Aug 23, 5 AM | $67.25 | +1.25% | ||
| Aug 23, 4 AM | $66.58 | +0.44% | ||
| Aug 23, 3 AM | $66.3 | -0.30% | ||
| Aug 23, 2 AM | $66.48 | -0.84% | ||
| Aug 23, 1 AM | $67.21 | +0.39% | ||
| Aug 23, 12 AM | $66.93 | -0.13% | ||
| Aug 22, 11 PM | $67.01 | +0.15% | ||
| Aug 22, 10 PM | $67.1 | +0.98% | ||
| Aug 22, 9 PM | $66.49 | -0.75% | ||
| Aug 22, 8 PM | $66.99 | +0.40% | ||
| Aug 22, 7 PM | $66.63 | -0.82% | ||
| Aug 22, 6 PM | $67.13 | +0.46% | ||
| Aug 22, 5 PM | $66.66 | +0.48% | ||
| Aug 22, 4 PM | $66.27 | -0.27% | ||
| Aug 22, 3 PM | $66.64 | -0.24% | ||
| Aug 22, 2 PM | $66.92 | +0.04% | ||
| Aug 22, 1 PM | $67.09 | +0.01% | ||
| Aug 22, 12 PM | $67.08 | -0.33% | ||
| Aug 22, 11 AM | $67.31 | +1.01% | ||
| Aug 22, 10 AM | $66.71 | -0.03% | ||
| Aug 22, 9 AM | $66.88 | -0.12% | ||