MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 22
Download
Date Close Price change Market cap Trading volume
2:33 PM $63.89
+0.00%
$-- $99,882
2:32 PM $63.98
+0.00%
$-- $99,910
2:31 PM $63.76
+0.00%
$-- $99,971
2:30 PM $63.75
+0.00%
$-- $99,982
2:29 PM $63.58
+0.00%
$-- $99,980
2:28 PM $63.5
+0.00%
$-- $99,917
2:27 PM $63.44
+0.00%
$-- $99,887
2:26 PM $63.61
+0.00%
$-- $99,879
2:25 PM $63.66
+0.00%
$-- $99,889
2:24 PM $63.71
+0.00%
$-- $99,869
2:23 PM $63.81
+0.00%
$-- $99,787
2:22 PM $63.86
+0.00%
$-- $99,740
2:21 PM $63.89
+0.00%
$-- $99,714
2:20 PM $64.18
+0.00%
$-- $99,684
2:19 PM $64.25
+0.00%
$-- $99,662
2:18 PM $64.25
+0.00%
$-- $99,572
2:17 PM $64.25
+0.00%
$-- $99,526
2:16 PM $64.13
+0.00%
$-- $99,551
2:15 PM $64.07
+0.00%
$-- $99,610
2:14 PM $64.13
+0.00%
$-- $99,698
2:13 PM $64.38
+0.00%
$-- $99,792
2:12 PM $64.44
+0.00%
$-- $99,901
2:11 PM $64.46
+0.00%
$-- $99,878
2:10 PM $64.69
+0.00%
$-- $99,856
2:09 PM $64.91
+0.00%
$-- $99,908
2:08 PM $64.98
+0.00%
$-- $99,999
2:07 PM $65.03
+0.00%
$-- $100,069
2:06 PM $65.27
+0.00%
$-- $100,107
2:05 PM $65.3
+0.00%
$-- $100,136
2:04 PM $65.33
+0.00%
$-- $100,177
2:03 PM $65.55
+0.00%
$-- $100,191
2:02 PM $65.53
+0.00%
$-- $100,228
2:01 PM $65.67
+0.00%
$-- $100,229
2:00 PM $65.72
+0.00%
$-- $100,219
1:59 PM $65.75
+0.00%
$-- $100,213
1:58 PM $65.76
+0.00%
$-- $100,134
1:57 PM $65.4
+0.00%
$-- $100,108
1:56 PM $65.64
+0.00%
$-- $100,110
1:55 PM $65.6
+0.00%
$-- $100,123
1:54 PM $65.43
+0.00%
$-- $100,092
1:53 PM $65.46
+0.00%
$-- $100,092
1:52 PM $65.25
+0.00%
$-- $100,060
1:51 PM $65.27
+0.00%
$-- $100,068
1:50 PM $65.42
+0.00%
$-- $100,018
1:49 PM $65.37
+0.00%
$-- $99,948
1:48 PM $65.42
+0.00%
$-- $99,889
1:47 PM $65.66
+0.00%
$-- $99,863
1:46 PM $65.86
+0.00%
$-- $99,805
1:45 PM $66.12
+0.00%
$-- $99,728
1:44 PM $66.11
+0.00%
$-- $99,654