MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $63.87
+0.00%
$-- $99,964
2:49 PM $64.05
+0.00%
$-- $99,912
2:48 PM $63.89
+0.00%
$-- $99,846
2:47 PM $63.86
+0.00%
$-- $99,863
2:46 PM $63.52
+0.00%
$-- $99,903
2:45 PM $63.57
+0.00%
$-- $99,881
2:44 PM $63.56
+0.00%
$-- $99,906
2:43 PM $63.61
+0.00%
$-- $99,884
2:42 PM $63.64
+0.00%
$-- $99,926
2:41 PM $63.78
+0.00%
$-- $99,985
2:40 PM $63.51
+0.00%
$-- $100,021
2:39 PM $63.52
+0.00%
$-- $100,009
2:38 PM $63.65
+0.00%
$-- $99,953
2:37 PM $63.8
+0.00%
$-- $99,895
2:36 PM $63.72
+0.00%
$-- $99,891
2:35 PM $63.92
+0.00%
$-- $99,880
2:34 PM $63.93
+0.00%
$-- $99,867
2:33 PM $63.89
+0.00%
$-- $99,882
2:32 PM $63.98
+0.00%
$-- $99,910
2:31 PM $63.76
+0.00%
$-- $99,971
2:30 PM $63.75
+0.00%
$-- $99,982
2:29 PM $63.58
+0.00%
$-- $99,980
2:28 PM $63.5
+0.00%
$-- $99,917
2:27 PM $63.44
+0.00%
$-- $99,887
2:26 PM $63.61
+0.00%
$-- $99,879
2:25 PM $63.66
+0.00%
$-- $99,889
2:24 PM $63.71
+0.00%
$-- $99,869
2:23 PM $63.81
+0.00%
$-- $99,787
2:22 PM $63.86
+0.00%
$-- $99,740
2:21 PM $63.89
+0.00%
$-- $99,714
2:20 PM $64.18
+0.00%
$-- $99,684
2:19 PM $64.25
+0.00%
$-- $99,662
2:18 PM $64.25
+0.00%
$-- $99,572
2:17 PM $64.25
+0.00%
$-- $99,526
2:16 PM $64.13
+0.00%
$-- $99,551
2:15 PM $64.07
+0.00%
$-- $99,610
2:14 PM $64.13
+0.00%
$-- $99,698
2:13 PM $64.38
+0.00%
$-- $99,792
2:12 PM $64.44
+0.00%
$-- $99,901
2:11 PM $64.46
+0.00%
$-- $99,878
2:10 PM $64.69
+0.00%
$-- $99,856
2:09 PM $64.91
+0.00%
$-- $99,908
2:08 PM $64.98
+0.00%
$-- $99,999
2:07 PM $65.03
+0.00%
$-- $100,069
2:06 PM $65.27
+0.00%
$-- $100,107
2:05 PM $65.3
+0.00%
$-- $100,136
2:04 PM $65.33
+0.00%
$-- $100,177
2:03 PM $65.55
+0.00%
$-- $100,191
2:02 PM $65.53
+0.00%
$-- $100,228
2:01 PM $65.67
+0.00%
$-- $100,229