UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00012
-1.64%
$ 120,000 $ 6,566
Feb 4, 1 AM $ 0.000126
-16.00%
$ 126,000 $ 6,745
Feb 4, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 6,515
Feb 3, 11 PM $ 0.00015
-7.41%
$ 150,000 $ 6,495
Feb 3, 10 PM $ 0.000162
+3.71%
$ 162,000 $ 5,921
Feb 3, 9 PM $ 0.000156
+0.00%
$ 156,200 $ 5,810
Feb 3, 8 PM $ 0.000156
-7.19%
$ 156,200 $ 6,324
Feb 3, 7 PM $ 0.000168
-0.06%
$ 168,300 $ 6,517
Feb 3, 6 PM $ 0.000168
+0.00%
$ 168,400 $ 6,445
Feb 3, 5 PM $ 0.000168
-0.53%
$ 168,400 $ 6,425
Feb 3, 4 PM $ 0.000169
+0.06%
$ 169,300 $ 6,365
Feb 3, 3 PM $ 0.000169
-0.06%
$ 169,200 $ 6,336
Feb 3, 2 PM $ 0.000169
-1.97%
$ 169,300 $ 6,216
Feb 3, 1 PM $ 0.000173
-0.63%
$ 172,700 $ 6,199
Feb 3, 12 PM $ 0.000174
-0.11%
$ 173,900 $ 5,813
Feb 3, 11 AM $ 0.000174
+3.39%
$ 174,000 $ 5,677
Feb 3, 10 AM $ 0.000168
-6.50%
$ 168,300 $ 5,619
Feb 3, 9 AM $ 0.00018
+1.01%
$ 180,000 $ 5,509
Feb 3, 8 AM $ 0.000178
+0.00%
$ 178,200 $ 4,980
Feb 3, 7 AM $ 0.000178
+0.11%
$ 178,200 $ 4,517
Feb 3, 6 AM $ 0.000178
+0.00%
$ 178,000 $ 4,019
Feb 3, 5 AM $ 0.000178
-1.11%
$ 178,000 $ 3,516
Feb 3, 4 AM $ 0.000178
-1.11%
$ 180,000 $ 3,037
Feb 3, 3 AM $ 0.00018
+3.45%
$ 180,000 $ 2,990
Feb 3, 2 AM $ 0.000168
-3.39%
$ 168,100 $ 2,568
Feb 3, 1 AM $ 0.000174
-3.28%
$ 174,000 $ 2,109
Feb 3, 12 AM $ 0.00018
+3.39%
$ 179,900 $ 2,066
Feb 2, 11 PM $ 0.000185
+0.00%
$ 185,000 $ 1,866
Feb 2, 10 PM $ 0.000185
+2.78%
$ 185,000 $ 1,867
Feb 2, 9 PM $ 0.00018
+3.45%
$ 180,000 $ 2,110
Feb 2, 8 PM $ 0.000174
+0.00%
$ 174,000 $ 8,075
Feb 2, 7 PM $ 0.000174
+7.41%
$ 174,000 $ 8,854
Feb 2, 6 PM $ 0.000162
+0.00%
$ 162,000 $ 8,861
Feb 2, 5 PM $ 0.000162
+7.21%
$ 162,000 $ 9,056
Feb 2, 4 PM $ 0.000151
-6.56%
$ 151,100 $ 9,379
Feb 2, 3 PM $ 0.000162
+7.73%
$ 161,700 $ 9,853
Feb 2, 2 PM $ 0.00015
+0.00%
$ 150,100 $ 10,310
Feb 2, 1 PM $ 0.00015
+0.00%
$ 150,100 $ 10,728
Feb 2, 12 PM $ 0.00015
+0.00%
$ 150,100 $ 11,192
Feb 2, 11 AM $ 0.00015
+0.00%
$ 150,100 $ 11,662
Feb 2, 10 AM $ 0.00015
-0.20%
$ 150,100 $ 12,174
Feb 2, 9 AM $ 0.00015
-7.05%
$ 150,400 $ 12,578
Feb 2, 8 AM $ 0.000162
+0.00%
$ 161,800 $ 13,049
Feb 2, 7 AM $ 0.000162
+0.00%
$ 161,800 $ 13,427
Feb 2, 6 AM $ 0.000162
+7.87%
$ 161,800 $ 13,794
Feb 2, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 13,922
Feb 2, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 14,309
Feb 2, 3 AM $ 0.00015
-7.35%
$ 150,000 $ 14,599
Feb 2, 2 AM $ 0.00016
+14.29%
$ 160,000 $ 14,803
Feb 2, 1 AM $ 0.00014
-13.42%
$ 140,000 $ 15,068
Download