UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00012
-20.00%
$-- $6,566
Feb 3, 2026 $0.00015
-13.79%
$150,000 $6,495
Feb 2, 2026 $0.000185
+14.48%
$185,000 $1,866
Feb 1, 2026 $0.000162
-19.40%
$161,600 $14,912
Jan 31, 2026 $0.0002
-37.66%
$200,500 $7,578
Jan 30, 2026 $0.000322
-27.09%
$321,600 $6,869
Jan 29, 2026 $0.000441
-70.07%
$426,700 $16,485
Jan 28, 2026 $0.00147
-1.04%
$1.47 million $12,004
Jan 27, 2026 $0.00147
-5.78%
$1.47 million $11,671
Jan 26, 2026 $0.00156
-3.88%
$1.56 million $11,780
Jan 25, 2026 $0.00162
+7.52%
$1.62 million $12,479
Jan 24, 2026 $0.00151
-5.89%
$1.51 million $12,941
Jan 23, 2026 $0.00161
+1.49%
$1.61 million $12,062
Jan 22, 2026 $0.0015
-15.48%
$1.5 million $13,028
Jan 21, 2026 $0.00142
+4.93%
$1.42 million $11,921
Jan 20, 2026 $0.00135
-6.63%
$1.34 million $12,292
Jan 19, 2026 $0.00109
+9.81%
$1.09 million $13,926
Jan 18, 2026 $0.000993
+0.83%
$992,600 $12,615
Jan 17, 2026 $0.000984
-0.97%
$984,400 $12,230
Jan 16, 2026 $0.000805
-7.47%
$805,000 $12,508
Jan 15, 2026 $0.000874
+13.37%
$874,000 $12,442
Jan 14, 2026 $0.000771
-10.05%
$770,900 $12,159
Jan 13, 2026 $0.000857
-9.12%
$857,000 $13,471
Jan 12, 2026 $0.000729
-7.35%
$729,000 $12,604
Jan 11, 2026 $0.000788
+4.55%
$788,400 $12,229
Jan 10, 2026 $0.000754
-7.72%
$754,100 $12,755
Jan 9, 2026 $0.000797
+13.29%
$797,200 $12,120
Jan 8, 2026 $0.000723
+15.51%
$722,600 $12,664
Jan 7, 2026 $0.000626
-1.17%
$625,600 $12,130
Jan 6, 2026 $0.000633
-0.58%
$633,000 $12,110
Jan 5, 2026 $0.000637
+1.87%
$636,700 $12,447
Jan 4, 2026 $0.000631
+9.89%
$631,400 $12,266
Jan 3, 2026 $0.000575
-5.34%
$575,000 $12,341
Jan 2, 2026 $0.000613
-8.92%
$613,500 $12,566
Jan 1, 2026 $0.000674
-14.34%
$673,600 $13,716
Dec 31, 2025 $0.00064
+0.31%
$640,000 $12,782
Dec 30, 2025 $0.000682
-8.27%
$638,000 $12,503
Dec 29, 2025 $0.000741
+15.29%
$743,300 $12,895
Dec 28, 2025 $0.000691
-17.33%
$707,700 $11,447
Dec 27, 2025 $0.000866
+17.64%
$833,000 $12,124
Dec 26, 2025 $0.000729
+21.53%
$736,000 $10,472
Dec 25, 2025 $0.000662
+6.30%
$628,100 $12,769
Dec 24, 2025 $0.000636
+15.70%
$622,500 $12,185
Dec 23, 2025 $0.0007
+35.76%
$531,200 $12,386
Dec 22, 2025 $0.00052
-13.95%
$515,600 $11,360
Dec 21, 2025 $0.000531
+2.65%
$560,000 $11,676
Dec 20, 2025 $0.000515
+7.64%
$517,400 $11,675
Dec 19, 2025 $0.000462
-6.92%
$478,900 $11,785
Dec 18, 2025 $0.000475
+37.07%
$496,900 $62,363
Aug 14, 2025 $0.00089
+1.55%
$-- $53,832
Download