UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00012
-20.00%
$ -- $ 6,566
Feb 3, 2026 $ 0.00015
-13.79%
$ 150,000 $ 6,495
Feb 2, 2026 $ 0.000185
+14.48%
$ 185,000 $ 1,866
Feb 1, 2026 $ 0.000162
-19.40%
$ 161,600 $ 14,912
Jan 31, 2026 $ 0.0002
-37.66%
$ 200,500 $ 7,578
Jan 30, 2026 $ 0.000322
-27.09%
$ 321,600 $ 6,869
Jan 29, 2026 $ 0.000441
-70.07%
$ 426,700 $ 16,485
Jan 28, 2026 $ 0.00147
-1.04%
$ 1.47 million $ 12,004
Jan 27, 2026 $ 0.00147
-5.78%
$ 1.47 million $ 11,671
Jan 26, 2026 $ 0.00156
-3.88%
$ 1.56 million $ 11,780
Jan 25, 2026 $ 0.00162
+7.52%
$ 1.62 million $ 12,479
Jan 24, 2026 $ 0.00151
-5.89%
$ 1.51 million $ 12,941
Jan 23, 2026 $ 0.00161
+1.49%
$ 1.61 million $ 12,062
Jan 22, 2026 $ 0.0015
-15.48%
$ 1.5 million $ 13,028
Jan 21, 2026 $ 0.00142
+4.93%
$ 1.42 million $ 11,921
Jan 20, 2026 $ 0.00135
-6.63%
$ 1.34 million $ 12,292
Jan 19, 2026 $ 0.00109
+9.81%
$ 1.09 million $ 13,926
Jan 18, 2026 $ 0.000993
+0.83%
$ 992,600 $ 12,615
Jan 17, 2026 $ 0.000984
-0.97%
$ 984,400 $ 12,230
Jan 16, 2026 $ 0.000805
-7.47%
$ 805,000 $ 12,508
Jan 15, 2026 $ 0.000874
+13.37%
$ 874,000 $ 12,442
Jan 14, 2026 $ 0.000771
-10.05%
$ 770,900 $ 12,159
Jan 13, 2026 $ 0.000857
-9.12%
$ 857,000 $ 13,471
Jan 12, 2026 $ 0.000729
-7.35%
$ 729,000 $ 12,604
Jan 11, 2026 $ 0.000788
+4.55%
$ 788,400 $ 12,229
Jan 10, 2026 $ 0.000754
-7.72%
$ 754,100 $ 12,755
Jan 9, 2026 $ 0.000797
+13.29%
$ 797,200 $ 12,120
Jan 8, 2026 $ 0.000723
+15.51%
$ 722,600 $ 12,664
Jan 7, 2026 $ 0.000626
-1.17%
$ 625,600 $ 12,130
Jan 6, 2026 $ 0.000633
-0.58%
$ 633,000 $ 12,110
Jan 5, 2026 $ 0.000637
+1.87%
$ 636,700 $ 12,447
Jan 4, 2026 $ 0.000631
+9.89%
$ 631,400 $ 12,266
Jan 3, 2026 $ 0.000575
-5.34%
$ 575,000 $ 12,341
Jan 2, 2026 $ 0.000613
-8.92%
$ 613,500 $ 12,566
Jan 1, 2026 $ 0.000674
-14.34%
$ 673,600 $ 13,716
Dec 31, 2025 $ 0.00064
+0.31%
$ 640,000 $ 12,782
Dec 30, 2025 $ 0.000682
-8.27%
$ 638,000 $ 12,503
Dec 29, 2025 $ 0.000741
+15.29%
$ 743,300 $ 12,895
Dec 28, 2025 $ 0.000691
-17.33%
$ 707,700 $ 11,447
Dec 27, 2025 $ 0.000866
+17.64%
$ 833,000 $ 12,124
Dec 26, 2025 $ 0.000729
+21.53%
$ 736,000 $ 10,472
Dec 25, 2025 $ 0.000662
+6.30%
$ 628,100 $ 12,769
Dec 24, 2025 $ 0.000636
+15.70%
$ 622,500 $ 12,185
Dec 23, 2025 $ 0.0007
+35.76%
$ 531,200 $ 12,386
Dec 22, 2025 $ 0.00052
-13.95%
$ 515,600 $ 11,360
Dec 21, 2025 $ 0.000531
+2.65%
$ 560,000 $ 11,676
Dec 20, 2025 $ 0.000515
+7.64%
$ 517,400 $ 11,675
Dec 19, 2025 $ 0.000462
-6.92%
$ 478,900 $ 11,785
Dec 18, 2025 $ 0.000475
+37.07%
$ 496,900 $ 62,363
Aug 14, 2025 $ 0.00089
+1.55%
$ -- $ 53,832
Download