UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00012
-40.15%
$ -- $ 29,839
Jan 2026 $ 0.000322
-59.10%
$ 200,500 $ 372,834
Dec 2025 $ 0.00064
+84.65%
$ 640,000 $ 218,421
Aug 2025 $ 0.00089
+3.27%
$ -- $ 1.65 million
Jul 2025 $ 0.000991
+139.85%
$ 861,100 $ 6.16 million
Jun 2025 $ 0.000493
-56.53%
$ 413,000 $ 6.62 million
May 2025 $ 0.00118
-50.46%
$ 1.13 million $ 5.31 million
Apr 2025 $ 0.00233
+36.26%
$ 2.33 million $ 3.4 million
Mar 2025 $ 0.00171
-39.79%
$ 1.71 million $ 8.7 million
Feb 2025 $ 0.00291
-48.13%
$ 2.91 million $ 8.7 million
Jan 2025 $ 0.00575
-46.56%
$ 5.53 million $ 8.73 million
Dec 2024 $ 0.0115
-54.06%
$ 10.76 million $ 67.07 million
Nov 2024 $ 0.0234
-3.39%
$ 27.94 million $ 17.53 million
Download