UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00012
-40.15%
$-- $29,839
Jan 2026 $0.000322
-59.10%
$200,500 $372,834
Dec 2025 $0.00064
+84.65%
$640,000 $218,421
Aug 2025 $0.00089
+3.27%
$-- $1.65 million
Jul 2025 $0.000991
+139.85%
$861,100 $6.16 million
Jun 2025 $0.000493
-56.53%
$413,000 $6.62 million
May 2025 $0.00118
-50.46%
$1.13 million $5.31 million
Apr 2025 $0.00233
+36.26%
$2.33 million $3.4 million
Mar 2025 $0.00171
-39.79%
$1.71 million $8.7 million
Feb 2025 $0.00291
-48.13%
$2.91 million $8.7 million
Jan 2025 $0.00575
-46.56%
$5.53 million $8.73 million
Dec 2024 $0.0115
-54.06%
$10.76 million $67.07 million
Nov 2024 $0.0234
-3.39%
$27.94 million $17.53 million
Download