UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00012
-25.74%
$-- $14,928
Jan 26 $0.0002
-87.64%
$161,600 $66,388
Jan 19 $0.00151
+52.04%
$1.62 million $76,170
Jan 12 $0.000984
+25.11%
$992,600 $75,415
Jan 5 $0.000754
+20.66%
$788,400 $74,227
Dec 29 $0.000575
-10.64%
$631,400 $76,802
Dec 22 $0.000866
+43.27%
$707,700 $71,295
Dec 15 $0.000515
+48.73%
$560,000 $85,824
Aug 11 $0.00089
+15.01%
$-- $298,328
Aug 4 $0.000847
+20.47%
$774,000 $796,440
Jul 28 $0.000695
-30.66%
$703,200 $940,909
Jul 21 $0.000941
+33.11%
$1 million $1.11 million
Jul 14 $0.000721
-20.89%
$707,800 $1.39 million
Jul 7 $0.000906
+44.22%
$913,800 $1.36 million
Jun 30 $0.000705
+43.88%
$624,000 $1.27 million
Jun 23 $0.000584
-30.78%
$493,000 $1.27 million
Jun 16 $0.000797
-24.24%
$844,000 $1.45 million
Jun 9 $0.00109
-18.89%
$1.05 million $1.48 million
Jun 2 $0.00134
-7.33%
$1.35 million $1.45 million
May 26 $0.00146
+7.85%
$1.46 million $1.59 million
May 19 $0.00141
+4.06%
$1.35 million $515,579
May 12 $0.00138
-24.33%
$1.35 million $1.1 million
May 5 $0.00136
-49.88%
$1.82 million $1.29 million
Apr 28 $0.00195
+34.58%
$2.62 million $1.24 million
Apr 21 $0.00145
+5.00%
$1.45 million $536,863
Apr 14 $0.00134
-11.12%
$1.38 million $402,131
Apr 7 $0.00137
-0.72%
$1.51 million $1.22 million
Mar 31 $0.00145
-27.76%
$1.38 million $461,915
Mar 24 $0.00161
-3.59%
$1.97 million $1.7 million
Mar 17 $0.00154
-10.47%
$1.67 million $1.21 million
Mar 10 $0.00162
+19.12%
$1.72 million $1.77 million
Mar 3 $0.0015
-52.50%
$1.34 million $2.07 million
Feb 24 $0.00314
+1.62%
$3.14 million $2.61 million
Feb 17 $0.00282
-27.69%
$3.08 million $1.7 million
Feb 10 $0.00366
+36.57%
$3.87 million $1.7 million
Feb 3 $0.00269
-47.25%
$2.7 million $1.88 million
Jan 27 $0.00503
-36.33%
$5.03 million $2.14 million
Jan 20 $0.00533
-4.65%
$7.9 million $2.02 million
Jan 13 $0.00595
-39.29%
$5.74 million $1.73 million
Jan 6 $0.00944
-13.00%
$9.84 million $1.73 million
Dec 30 $0.0116
+0.78%
$10.86 million $1.59 million
Dec 23 $0.0109
+1.68%
$11.55 million $1.13 million
Dec 16 $0.0129
-47.28%
$10.72 million $24.09 million
Dec 9 $0.02
-4.26%
$24.41 million $16.68 million
Dec 2 $0.0189
-14.16%
$20.88 million $14.4 million
Nov 25 $0.022
+4.36%
$22.04 million $13.86 million
Nov 18 $0.0202
-16.52%
$22.1 million $5.46 million
Download