UniRouter Historical Data

URO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00012
-25.74%
$ -- $ 14,928
Jan 26 $ 0.0002
-87.64%
$ 161,600 $ 66,388
Jan 19 $ 0.00151
+52.04%
$ 1.62 million $ 76,170
Jan 12 $ 0.000984
+25.11%
$ 992,600 $ 75,415
Jan 5 $ 0.000754
+20.66%
$ 788,400 $ 74,227
Dec 29 $ 0.000575
-10.64%
$ 631,400 $ 76,802
Dec 22 $ 0.000866
+43.27%
$ 707,700 $ 71,295
Dec 15 $ 0.000515
+48.73%
$ 560,000 $ 85,824
Aug 11 $ 0.00089
+15.01%
$ -- $ 298,328
Aug 4 $ 0.000847
+20.47%
$ 774,000 $ 796,440
Jul 28 $ 0.000695
-30.66%
$ 703,200 $ 940,909
Jul 21 $ 0.000941
+33.11%
$ 1 million $ 1.11 million
Jul 14 $ 0.000721
-20.89%
$ 707,800 $ 1.39 million
Jul 7 $ 0.000906
+44.22%
$ 913,800 $ 1.36 million
Jun 30 $ 0.000705
+43.88%
$ 624,000 $ 1.27 million
Jun 23 $ 0.000584
-30.78%
$ 493,000 $ 1.27 million
Jun 16 $ 0.000797
-24.24%
$ 844,000 $ 1.45 million
Jun 9 $ 0.00109
-18.89%
$ 1.05 million $ 1.48 million
Jun 2 $ 0.00134
-7.33%
$ 1.35 million $ 1.45 million
May 26 $ 0.00146
+7.85%
$ 1.46 million $ 1.59 million
May 19 $ 0.00141
+4.06%
$ 1.35 million $ 515,579
May 12 $ 0.00138
-24.33%
$ 1.35 million $ 1.1 million
May 5 $ 0.00136
-49.88%
$ 1.82 million $ 1.29 million
Apr 28 $ 0.00195
+34.58%
$ 2.62 million $ 1.24 million
Apr 21 $ 0.00145
+5.00%
$ 1.45 million $ 536,863
Apr 14 $ 0.00134
-11.12%
$ 1.38 million $ 402,131
Apr 7 $ 0.00137
-0.72%
$ 1.51 million $ 1.22 million
Mar 31 $ 0.00145
-27.76%
$ 1.38 million $ 461,915
Mar 24 $ 0.00161
-3.59%
$ 1.97 million $ 1.7 million
Mar 17 $ 0.00154
-10.47%
$ 1.67 million $ 1.21 million
Mar 10 $ 0.00162
+19.12%
$ 1.72 million $ 1.77 million
Mar 3 $ 0.0015
-52.50%
$ 1.34 million $ 2.07 million
Feb 24 $ 0.00314
+1.62%
$ 3.14 million $ 2.61 million
Feb 17 $ 0.00282
-27.69%
$ 3.08 million $ 1.7 million
Feb 10 $ 0.00366
+36.57%
$ 3.87 million $ 1.7 million
Feb 3 $ 0.00269
-47.25%
$ 2.7 million $ 1.88 million
Jan 27 $ 0.00503
-36.33%
$ 5.03 million $ 2.14 million
Jan 20 $ 0.00533
-4.65%
$ 7.9 million $ 2.02 million
Jan 13 $ 0.00595
-39.29%
$ 5.74 million $ 1.73 million
Jan 6 $ 0.00944
-13.00%
$ 9.84 million $ 1.73 million
Dec 30 $ 0.0116
+0.78%
$ 10.86 million $ 1.59 million
Dec 23 $ 0.0109
+1.68%
$ 11.55 million $ 1.13 million
Dec 16 $ 0.0129
-47.28%
$ 10.72 million $ 24.09 million
Dec 9 $ 0.02
-4.26%
$ 24.41 million $ 16.68 million
Dec 2 $ 0.0189
-14.16%
$ 20.88 million $ 14.4 million
Nov 25 $ 0.022
+4.36%
$ 22.04 million $ 13.86 million
Nov 18 $ 0.0202
-16.52%
$ 22.1 million $ 5.46 million
Download