UniRouter Historical Data

URO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000857
+0.00%
$ 857,000 $ 13,471
Jan 13, 10 PM $ 0.000857
+0.00%
$ 857,000 $ 13,705
Jan 13, 9 PM $ 0.000857
-2.16%
$ 858,900 $ 13,692
Jan 13, 8 PM $ 0.000876
+0.22%
$ 870,000 $ 13,735
Jan 13, 7 PM $ 0.000874
+15.00%
$ 874,000 $ 13,809
Jan 13, 1 PM $ 0.00096
+0.00%
$ 960,000 $ 13,576
Jan 13, 9 AM $ 0.000969
+0.96%
$ 969,200 $ 13,083
Jan 13, 8 AM $ 0.00096
+1.72%
$ 960,000 $ 12,969
Jan 13, 7 AM $ 0.000944
-0.57%
$ 943,800 $ 12,966
Jan 13, 6 AM $ 0.000949
+2.28%
$ 949,200 $ 13,007
Jan 13, 5 AM $ 0.000928
-1.59%
$ 943,000 $ 13,038
Jan 12, 11 PM $ 0.000729
-2.12%
$ 729,000 $ 12,604
Jan 12, 10 PM $ 0.000746
+0.21%
$ 746,400 $ 12,472
Jan 12, 9 PM $ 0.000746
+0.86%
$ 746,400 $ 12,463
Jan 12, 8 PM $ 0.00074
+0.00%
$ 740,000 $ 12,341
Jan 12, 7 PM $ 0.00074
+0.07%
$ 740,000 $ 12,238
Jan 12, 6 PM $ 0.000739
-0.07%
$ 739,500 $ 12,196
Jan 12, 5 PM $ 0.000739
+0.30%
$ 739,500 $ 12,309
Jan 12, 4 PM $ 0.000737
+1.08%
$ 737,300 $ 12,248
Jan 12, 3 PM $ 0.000729
+0.16%
$ 729,400 $ 12,309
Jan 12, 2 PM $ 0.00073
+0.39%
$ 729,800 $ 12,293
Jan 12, 1 PM $ 0.000727
-3.29%
$ 727,000 $ 12,270
Jan 12, 12 PM $ 0.000752
-4.52%
$ 751,700 $ 12,298
Jan 12, 11 AM $ 0.000786
+5.31%
$ 785,700 $ 12,359
Jan 12, 10 AM $ 0.000746
-2.81%
$ 746,100 $ 12,409
Jan 12, 9 AM $ 0.000769
-3.55%
$ 769,300 $ 12,301
Jan 12, 8 AM $ 0.000798
-4.51%
$ 797,600 $ 12,299
Jan 12, 7 AM $ 0.000834
-0.39%
$ 833,600 $ 12,234
Jan 12, 6 AM $ 0.000837
+6.37%
$ 836,900 $ 12,202
Jan 12, 5 AM $ 0.000787
+0.00%
$ 786,800 $ 12,136
Jan 12, 4 AM $ 0.000787
-0.20%
$ 786,800 $ 12,171
Jan 12, 3 AM $ 0.000787
-0.20%
$ 786,800 $ 12,070
Jan 12, 2 AM $ 0.000788
+0.00%
$ 788,400 $ 12,162
Jan 12, 1 AM $ 0.000787
+0.00%
$ 786,800 $ 12,227
Jan 12, 12 AM $ 0.000788
+0.20%
$ 788,400 $ 12,306
Jan 11, 11 PM $ 0.000788
-1.09%
$ 788,400 $ 12,229
Jan 11, 10 PM $ 0.000797
+0.00%
$ 797,100 $ 12,251
Jan 11, 9 PM $ 0.000797
+2.04%
$ 797,100 $ 12,250
Jan 11, 8 PM $ 0.000783
+0.22%
$ 782,900 $ 12,332
Jan 11, 7 PM $ 0.000783
-2.41%
$ 782,900 $ 12,354
Jan 11, 6 PM $ 0.000802
+0.00%
$ 802,200 $ 12,461
Jan 11, 5 PM $ 0.000802
-0.56%
$ 804,000 $ 12,437
Jan 11, 4 PM $ 0.000807
+8.17%
$ 806,700 $ 12,494
Jan 11, 3 PM $ 0.000746
+2.67%
$ 745,800 $ 12,365
Jan 11, 2 PM $ 0.000728
-1.42%
$ 728,000 $ 12,483
Jan 11, 1 PM $ 0.000752
-1.09%
$ 751,700 $ 12,634
Jan 11, 12 PM $ 0.00076
-0.35%
$ 760,000 $ 12,620
Jan 11, 11 AM $ 0.000763
+0.21%
$ 762,700 $ 12,678
Jan 11, 10 AM $ 0.000761
+0.00%
$ 761,100 $ 12,709
Jan 11, 9 AM $ 0.000763
+0.21%
$ 762,700 $ 12,749