UniRouter Historical Data

URO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000763
+1.23%
$ 762,700 $ 12,751
Jan 11, 7 AM $ 0.000752
+0.00%
$ 751,800 $ 12,770
Jan 11, 6 AM $ 0.000752
-0.83%
$ 751,800 $ 12,830
Jan 11, 5 AM $ 0.000758
-0.21%
$ 758,100 $ 12,833
Jan 11, 4 AM $ 0.000742
-0.20%
$ 742,400 $ 12,813
Jan 11, 3 AM $ 0.000744
-2.21%
$ 743,900 $ 12,863
Jan 11, 2 AM $ 0.000759
+0.26%
$ 759,100 $ 12,794
Jan 11, 1 AM $ 0.000757
+0.01%
$ 757,100 $ 12,882
Jan 11, 12 AM $ 0.000757
+0.38%
$ 757,000 $ 12,776
Jan 10, 11 PM $ 0.000754
+0.55%
$ 754,100 $ 12,755
Jan 10, 6 PM $ 0.000714
-0.21%
$ 714,400 $ 12,666
Jan 10, 5 PM $ 0.000716
-5.38%
$ 715,900 $ 12,587
Jan 10, 4 PM $ 0.000757
-5.07%
$ 756,600 $ 12,381
Jan 10, 3 PM $ 0.000795
+9.43%
$ 795,000 $ 12,496
Jan 10, 2 PM $ 0.000726
+0.28%
$ 726,500 $ 12,386
Jan 10, 1 PM $ 0.000724
+0.00%
$ 722,900 $ 12,196
Jan 10, 12 PM $ 0.000724
+0.22%
$ 724,500 $ 12,196
Jan 10, 11 AM $ 0.000723
-2.31%
$ 722,900 $ 12,110
Jan 10, 10 AM $ 0.000729
-2.50%
$ 729,500 $ 12,053
Jan 10, 9 AM $ 0.000748
-1.15%
$ 748,200 $ 11,987
Jan 10, 8 AM $ 0.000757
+3.81%
$ 756,900 $ 12,008
Jan 10, 7 AM $ 0.000729
+0.11%
$ 729,100 $ 11,974
Jan 10, 6 AM $ 0.000728
-6.41%
$ 726,700 $ 11,820
Jan 10, 5 AM $ 0.000817
-2.77%
$ 816,700 $ 11,871
Jan 10, 4 AM $ 0.000809
-3.52%
$ 809,500 $ 11,845
Jan 10, 2 AM $ 0.000877
-0.20%
$ 877,400 $ 11,831
Jan 10, 1 AM $ 0.000877
+2.20%
$ 877,400 $ 11,805
Jan 10, 12 AM $ 0.000858
+5.05%
$ 858,500 $ 11,971
Jan 9, 11 PM $ 0.000797
-0.21%
$ 797,200 $ 12,120
Jan 9, 10 PM $ 0.000799
-2.42%
$ 798,900 $ 12,109
Jan 9, 9 PM $ 0.000819
+0.34%
$ 818,700 $ 12,103
Jan 9, 8 PM $ 0.000816
-2.87%
$ 815,900 $ 12,161
Jan 9, 7 PM $ 0.00084
+3.78%
$ 840,000 $ 12,212
Jan 9, 6 PM $ 0.000809
+9.38%
$ 809,400 $ 12,247
Jan 9, 5 PM $ 0.000763
+3.96%
$ 763,100 $ 12,279
Jan 9, 4 PM $ 0.000736
+0.00%
$ 735,600 $ 12,454
Jan 9, 3 PM $ 0.000736
-0.59%
$ 735,600 $ 12,488
Jan 9, 2 PM $ 0.000802
+0.21%
$ 802,400 $ 12,513
Jan 9, 1 PM $ 0.000802
+0.21%
$ 802,400 $ 12,629
Jan 9, 12 PM $ 0.000801
+0.00%
$ 800,700 $ 12,581
Jan 9, 11 AM $ 0.000801
-0.21%
$ 800,700 $ 12,660
Jan 9, 10 AM $ 0.000801
+0.00%
$ 800,700 $ 12,759
Jan 9, 9 AM $ 0.000801
+0.00%
$ 800,700 $ 12,769
Jan 9, 8 AM $ 0.000801
+0.00%
$ 800,700 $ 12,622
Jan 9, 7 AM $ 0.000788
+4.93%
$ 788,000 $ 12,625
Jan 9, 1 AM $ 0.000704
+0.00%
$ 703,700 $ 12,843
Jan 8, 11 PM $ 0.000723
-0.14%
$ 722,600 $ 12,664
Jan 8, 10 PM $ 0.000724
+3.37%
$ 723,600 $ 12,684
Jan 8, 8 PM $ 0.000684
+0.21%
$ 684,200 $ 12,593
Jan 8, 7 PM $ 0.000683
-0.20%
$ 682,800 $ 12,483