UniRouter Historical Data

URO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000684
-0.28%
$ 684,200 $ 12,506
Jan 8, 5 PM $ 0.000686
+0.22%
$ 686,100 $ 12,583
Jan 8, 4 PM $ 0.000685
-0.22%
$ 684,600 $ 12,523
Jan 8, 3 PM $ 0.000686
+3.27%
$ 686,100 $ 12,474
Jan 8, 2 PM $ 0.000664
+5.51%
$ 669,900 $ 12,385
Jan 8, 1 PM $ 0.00063
+0.48%
$ 628,400 $ 12,337
Jan 8, 12 PM $ 0.000627
-3.58%
$ 626,700 $ 12,369
Jan 8, 11 AM $ 0.000671
-0.21%
$ 670,800 $ 12,305
Jan 8, 10 AM $ 0.000672
-1.93%
$ 672,200 $ 12,307
Jan 8, 9 AM $ 0.000685
-4.49%
$ 685,400 $ 12,165
Jan 8, 3 AM $ 0.000616
-0.05%
$ 616,000 $ 12,312
Jan 8, 2 AM $ 0.000616
-1.69%
$ 616,300 $ 12,316
Jan 8, 1 AM $ 0.000626
-0.21%
$ 626,900 $ 12,204
Jan 8, 12 AM $ 0.000627
+0.21%
$ 626,900 $ 12,111
Jan 7, 11 PM $ 0.000626
-0.21%
$ 625,600 $ 12,130
Jan 7, 10 PM $ 0.000627
+0.21%
$ 626,900 $ 12,088
Jan 7, 9 PM $ 0.000626
-3.05%
$ 625,600 $ 12,109
Jan 7, 8 PM $ 0.000639
+2.34%
$ 639,400 $ 12,126
Jan 7, 7 PM $ 0.000625
+0.00%
$ 624,800 $ 12,147
Jan 7, 6 PM $ 0.000625
-0.60%
$ 624,800 $ 12,216
Jan 7, 5 PM $ 0.000629
-0.21%
$ 628,600 $ 12,196
Jan 7, 4 PM $ 0.00063
+0.21%
$ 629,900 $ 12,263
Jan 7, 3 PM $ 0.000629
+0.00%
$ 628,600 $ 12,205
Jan 7, 2 PM $ 0.000629
-0.21%
$ 629,900 $ 12,236
Jan 7, 1 PM $ 0.00063
+0.00%
$ 629,900 $ 12,161
Jan 7, 12 PM $ 0.00063
+0.00%
$ 629,900 $ 12,252
Jan 7, 11 AM $ 0.00063
+0.21%
$ 629,900 $ 12,203
Jan 7, 10 AM $ 0.000629
-0.21%
$ 628,600 $ 12,136
Jan 7, 9 AM $ 0.00063
-2.94%
$ 629,900 $ 12,252
Jan 7, 8 AM $ 0.000649
+0.00%
$ 649,000 $ 12,293
Jan 7, 7 AM $ 0.000649
-0.72%
$ 649,000 $ 12,218
Jan 7, 6 AM $ 0.000654
+0.21%
$ 653,700 $ 12,170
Jan 7, 5 AM $ 0.000652
+5.04%
$ 652,300 $ 12,052
Jan 7, 4 AM $ 0.000621
-0.22%
$ 621,000 $ 11,995
Jan 7, 3 AM $ 0.000622
+0.23%
$ 622,400 $ 12,039
Jan 7, 2 AM $ 0.000621
+0.00%
$ 621,000 $ 12,037
Jan 7, 1 AM $ 0.000621
-1.90%
$ 621,000 $ 12,026
Jan 7, 12 AM $ 0.000633
+0.00%
$ 633,000 $ 12,080
Jan 6, 11 PM $ 0.000633
+1.77%
$ 633,000 $ 12,110
Jan 6, 10 PM $ 0.000622
+0.21%
$ 622,000 $ 12,082
Jan 6, 9 PM $ 0.000621
+0.10%
$ 620,700 $ 12,014
Jan 6, 8 PM $ 0.000647
+4.37%
$ 620,100 $ 12,014
Jan 6, 7 PM $ 0.00062
-2.27%
$ 620,100 $ 11,981
Jan 6, 6 PM $ 0.000634
+0.13%
$ 634,500 $ 11,940
Jan 6, 5 PM $ 0.000634
+4.61%
$ 633,700 $ 11,887
Jan 6, 4 PM $ 0.000617
+0.00%
$ 616,600 $ 11,849
Jan 6, 3 PM $ 0.000617
-1.50%
$ 616,600 $ 11,864
Jan 6, 2 PM $ 0.000626
+0.94%
$ 626,000 $ 11,922
Jan 6, 1 PM $ 0.00062
-0.23%
$ 620,200 $ 11,961
Jan 6, 12 PM $ 0.00062
-2.42%
$ 620,200 $ 11,835