UniRouter Historical Data

URO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000636
+2.25%
$ 635,600 $ 11,828
Jan 6, 10 AM $ 0.000622
-3.04%
$ 621,600 $ 11,898
Jan 6, 9 AM $ 0.000641
+0.00%
$ 641,100 $ 11,831
Jan 6, 8 AM $ 0.000641
+3.50%
$ 641,100 $ 11,769
Jan 6, 7 AM $ 0.000619
+0.00%
$ 619,400 $ 11,767
Jan 6, 6 AM $ 0.000619
+1.67%
$ 619,400 $ 11,861
Jan 6, 5 AM $ 0.000607
-4.17%
$ 607,100 $ 11,894
Jan 6, 4 AM $ 0.000633
+0.00%
$ 633,500 $ 11,917
Jan 6, 3 AM $ 0.000633
+0.21%
$ 633,500 $ 11,892
Jan 6, 2 AM $ 0.000632
-0.50%
$ 632,200 $ 12,056
Jan 6, 1 AM $ 0.000635
+1.70%
$ 635,400 $ 12,259
Jan 6, 12 AM $ 0.000625
-1.87%
$ 624,800 $ 12,431
Jan 5, 11 PM $ 0.000637
+1.90%
$ 636,700 $ 12,447
Jan 5, 10 PM $ 0.000625
-1.87%
$ 624,800 $ 12,354
Jan 5, 9 PM $ 0.000637
+0.00%
$ 635,400 $ 12,318
Jan 5, 8 PM $ 0.000637
+2.43%
$ 636,700 $ 12,317
Jan 5, 7 PM $ 0.000622
-0.22%
$ 621,600 $ 12,368
Jan 5, 6 PM $ 0.000623
+0.00%
$ 623,000 $ 12,299
Jan 5, 5 PM $ 0.000623
-1.77%
$ 623,000 $ 12,258
Jan 5, 4 PM $ 0.000634
+0.22%
$ 634,200 $ 12,298
Jan 5, 3 PM $ 0.000633
+0.00%
$ 632,800 $ 12,256
Jan 5, 2 PM $ 0.000633
-0.21%
$ 632,800 $ 12,197
Jan 5, 1 PM $ 0.000634
+0.00%
$ 632,800 $ 12,134
Jan 5, 12 PM $ 0.000634
+0.00%
$ 634,100 $ 12,134
Jan 5, 11 AM $ 0.000634
+0.21%
$ 634,100 $ 12,216
Jan 5, 10 AM $ 0.000633
-0.21%
$ 632,800 $ 12,166
Jan 5, 9 AM $ 0.000634
+0.21%
$ 634,100 $ 12,268
Jan 5, 8 AM $ 0.000633
-0.21%
$ 632,800 $ 12,245
Jan 5, 7 AM $ 0.000634
-0.92%
$ 634,100 $ 12,238
Jan 5, 6 AM $ 0.00064
-3.51%
$ 640,000 $ 12,188
Jan 5, 5 AM $ 0.000665
+2.26%
$ 664,700 $ 12,251
Jan 5, 1 AM $ 0.00065
+4.00%
$ 650,000 $ 12,173
Jan 4, 11 PM $ 0.000631
+0.00%
$ 631,400 $ 12,266
Jan 4, 10 PM $ 0.000631
+0.00%
$ 631,400 $ 12,282
Jan 4, 9 PM $ 0.000589
-0.54%
$ 589,300 $ 12,373
Jan 4, 8 PM $ 0.000592
-2.87%
$ 592,500 $ 12,403
Jan 4, 7 PM $ 0.00061
+0.21%
$ 610,000 $ 12,370
Jan 4, 6 PM $ 0.000609
-3.00%
$ 608,700 $ 12,339
Jan 4, 5 PM $ 0.000627
+0.21%
$ 627,500 $ 12,298
Jan 4, 4 PM $ 0.000626
+8.45%
$ 626,200 $ 12,265
Jan 4, 3 PM $ 0.000579
-3.73%
$ 578,600 $ 12,383
Jan 4, 2 PM $ 0.000601
+0.02%
$ 601,000 $ 12,388
Jan 4, 1 PM $ 0.000601
-0.58%
$ 600,900 $ 12,715
Jan 4, 12 PM $ 0.000604
-1.98%
$ 604,400 $ 12,724
Jan 4, 11 AM $ 0.000617
-2.84%
$ 616,600 $ 12,807
Jan 4, 10 AM $ 0.000635
+0.25%
$ 634,600 $ 12,856
Jan 4, 9 AM $ 0.000633
-1.52%
$ 633,000 $ 12,795
Jan 4, 8 AM $ 0.000641
-1.05%
$ 641,400 $ 12,793
Jan 4, 7 AM $ 0.000648
-0.18%
$ 648,200 $ 12,789
Jan 4, 6 AM $ 0.000649
+0.20%
$ 649,400 $ 12,781