UniRouter Historical Data

URO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00061
+1.67%
$ -- $ 12,797
Jan 4, 2 AM $ 0.000585
+0.00%
$ -- $ 12,587
Jan 4, 1 AM $ 0.000585
-0.83%
$ -- $ 12,509
Jan 4, 12 AM $ 0.00059
+2.73%
$ -- $ 12,437
Jan 3, 11 PM $ 0.000575
-1.66%
$ 575,000 $ 12,341
Jan 3, 10 PM $ 0.000584
-1.28%
$ 583,000 $ 12,299
Jan 3, 9 PM $ 0.000592
-3.19%
$ 591,900 $ 12,140
Jan 3, 8 PM $ 0.000611
+0.91%
$ 611,400 $ 12,076
Jan 3, 7 PM $ 0.000606
-2.12%
$ 605,900 $ 12,069
Jan 3, 6 PM $ 0.000588
-4.57%
$ 588,400 $ 12,084
Jan 3, 5 PM $ 0.000617
-0.40%
$ 616,600 $ 12,009
Jan 3, 4 PM $ 0.000638
-0.22%
$ 638,300 $ 12,162
Jan 3, 3 PM $ 0.00064
+6.60%
$ 639,700 $ 12,194
Jan 3, 2 PM $ 0.000575
-3.33%
$ 575,500 $ 12,127
Jan 3, 1 PM $ 0.000595
-0.55%
$ 595,300 $ 12,129
Jan 3, 12 PM $ 0.000599
-5.48%
$ 599,800 $ 12,184
Jan 3, 11 AM $ 0.000633
+0.30%
$ 633,300 $ 12,067
Jan 3, 10 AM $ 0.00063
+1.55%
$ 630,000 $ 12,095
Jan 3, 9 AM $ 0.00062
-0.85%
$ 620,400 $ 12,285
Jan 3, 8 AM $ 0.000626
-0.22%
$ 625,700 $ 12,177
Jan 3, 7 AM $ 0.000627
-2.78%
$ 627,100 $ 12,246
Jan 3, 6 AM $ 0.000645
-1.50%
$ 645,000 $ 12,192
Jan 3, 5 AM $ 0.000655
+0.26%
$ 654,800 $ 12,148
Jan 3, 4 AM $ 0.000653
+0.21%
$ 653,100 $ 12,065
Jan 3, 3 AM $ 0.000652
+2.99%
$ 651,700 $ 11,993
Jan 3, 2 AM $ 0.000633
-4.15%
$ 632,800 $ 12,026
Jan 3, 1 AM $ 0.00066
+3.01%
$ 660,200 $ 12,205
Jan 3, 12 AM $ 0.000641
+5.58%
$ 640,900 $ 12,243
Jan 2, 11 PM $ 0.000613
+0.47%
$ 613,500 $ 12,566
Jan 2, 10 PM $ 0.000611
-3.43%
$ 610,600 $ 12,565
Jan 2, 9 PM $ 0.000632
+2.50%
$ 632,300 $ 12,681
Jan 2, 8 PM $ 0.000617
-2.60%
$ 616,900 $ 12,676
Jan 2, 7 PM $ 0.000633
+5.27%
$ 633,400 $ 12,842
Jan 2, 6 PM $ 0.000602
+2.05%
$ 601,700 $ 13,028
Jan 2, 5 PM $ 0.000591
-7.11%
$ 590,800 $ 13,488
Jan 2, 4 PM $ 0.000636
-9.85%
$ 636,000 $ 13,503
Jan 2, 3 PM $ 0.000705
+1.88%
$ 705,500 $ 13,684
Jan 2, 2 PM $ 0.000692
-0.14%
$ 691,000 $ 13,684
Jan 2, 1 PM $ 0.000693
+0.51%
$ 693,500 $ 13,586
Jan 2, 12 PM $ 0.00069
-0.49%
$ 690,000 $ 13,714
Jan 2, 11 AM $ 0.000693
-0.80%
$ 693,400 $ 13,794
Jan 2, 10 AM $ 0.000699
+0.94%
$ 699,000 $ 13,893
Jan 2, 9 AM $ 0.000692
-2.33%
$ 692,500 $ 13,567
Jan 2, 8 AM $ 0.000709
-1.02%
$ 707,500 $ 13,698
Jan 2, 7 AM $ 0.000716
+7.80%
$ 716,300 $ 13,754
Jan 2, 6 AM $ 0.000664
+0.00%
$ 664,500 $ 13,689
Jan 2, 5 AM $ 0.000664
+0.00%
$ 664,500 $ 13,953
Jan 2, 4 AM $ 0.000664
+0.00%
$ 664,500 $ 14,004
Jan 2, 12 AM $ 0.000646
-4.14%
$ 645,700 $ 13,744
Jan 1, 11 PM $ 0.000674
-6.16%
$ 673,600 $ 13,716